All US Stocks

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all US stocks below, sorted alphabetically.

Largest US Stocks

Trending Stocks

The stocks currently attracting the most investor attention

1D Change

370.300 USD

-6.74%

HIMS

1D Change

15.740 USD

-0.88%

GOLD

1D Change

52.420 USD

-3.99%

BLK

1D Change

955.450 USD

-7.69%

ZVRA

1D Change

8.980 USD

+2.16%

NVO

1D Change

38.580 USD

-1.25%

RIG

1D Change

5.930 USD

-3.26%

AVAV

1D Change

229.800 USD

+4.19%

CAPR

1D Change

27.900 USD

+8.06%

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.691	+0.011	+0.04%	7.69K	24.59925.820
TAC TransAlta Corp	$12.720	-0.570	-4.29%	1.42M	11.16025.025
TGB Taseko Mines Ltd	$7.200	-0.290	-3.87%	5.09M	2.38012.470
THM International Tower Hill Mines Ltd	$3.050	+0.040	+1.33%	1.03M	0.6604.940
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$24.580	-0.110	-0.45%	13.09K	--
TRMD Torm PLC	$28.240	-0.750	-2.59%	1.44M	82.900202.500
TU Telus Corp	$13.700	-0.090	-0.65%	6.77M	17.26023.290
UBS UBS Group AG	$38.440	-0.820	-2.09%	2.68M	20.66038.390
URG Ur-Energy Inc	$1.420	-0.040	-2.74%	4.36M	0.7803.300
UROY Uranium Royalty Corp	$3.560	-0.230	-6.07%	6.06M	2.0007.500
USAS Americas Gold and Silver Corporation	$8.210	-0.310	-3.64%	5.95M	1.40014.140
WHFCL WhiteHorse Finance Inc	$25.300	+0.075	+0.3%	9.23K	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$89.020	-2.040	-2.24%	0.00	61.235192.586
ZENA ZenaTech Inc	$2.330	-0.250	-9.69%	1.43M	1.8207.109
ZTEK Zentek Ltd	$0.652	0	0%	20.82K	0.7402.500
ALC Alcon Inc	$81.330	-1.190	-1.44%	1.60M	57.68085.160
ARMN Aris Mining Corp	$0.000	+0.630	+3.29%	0.00	5.17029.300
ATLCL Atlanticus Holdings Corp	$25.000	-0.040	-0.16%	7.16K	21.76024.560
BBU Brookfield Business Partners LP	$32.830	-1.300	-3.81%	45.79K	26.56052.100
BCTX Briacell Therapeutics Corp	$3.860	-0.150	-3.74%	188.43K	4.950135.000
BEP Brookfield Renewable Partners LP	$30.240	-0.040	-0.13%	691.06K	27.50045.730
BHFAL Brighthouse Financial Inc	$17.350	-0.010	-0.06%	21.00K	19.26625.467
BKT Blackrock Income Trust Inc	$10.950	-0.080	-0.73%	116.26K	11.06012.670
BTG B2Gold Corp	$5.320	+0.110	+2.11%	28.79M	3.1605.205
BUR Burford Capital Ltd	$7.770	-0.500	-6.05%	2.54M	12.07016.770

Company

Price

Change

Change %

Volume

52-Week range

SWKHL

$25.691

+0.011

+0.04%

7.69K

24.59925.820

TAC

$12.720

-0.570

-4.29%

1.42M

11.16025.025

TGB

$7.200

-0.290

-3.87%

5.09M

2.38012.470

THM

$3.050

+0.040

+1.33%

1.03M

0.6604.940

TPGXL

$24.580

-0.110

-0.45%

13.09K

TRMD

$28.240

-0.750

-2.59%

1.44M

82.900202.500

$13.700

-0.090

-0.65%

6.77M

17.26023.290

UBS

$38.440

-0.820

-2.09%

2.68M

20.66038.390

URG

$1.420

-0.040

-2.74%

4.36M

0.7803.300

UROY

$3.560

-0.230

-6.07%

6.06M

2.0007.500

USAS

$8.210

-0.310

-3.64%

5.95M

1.40014.140

WHFCL

$25.300

+0.075

+0.3%

9.23K

25.00025.730

WHLRL

$89.020

-2.040

-2.24%

0.00

61.235192.586

ZENA

$2.330

-0.250

-9.69%

1.43M

1.8207.109

ZTEK

$0.652

20.82K

0.7402.500

ALC

$81.330

-1.190

-1.44%

1.60M

57.68085.160

ARMN

$0.000

+0.630

+3.29%

0.00

5.17029.300

ATLCL

$25.000

-0.040

-0.16%

7.16K

21.76024.560

BBU

$32.830

-1.300

-3.81%

45.79K

26.56052.100

BCTX

$3.860

-0.150

-3.74%

188.43K

4.950135.000

BEP

$30.240

-0.040

-0.13%

691.06K

27.50045.730

BHFAL

$17.350

-0.010

-0.06%

21.00K

19.26625.467

BKT

$10.950

-0.080

-0.73%

116.26K

11.06012.670

BTG

$5.320

+0.110

+2.11%

28.79M

3.1605.205

BUR

$7.770

-0.500

-6.05%

2.54M

12.07016.770

Total 5358 items

/179