All US Stocks

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all US stocks below, sorted alphabetically.

Largest US Stocks

Trending Stocks

The stocks currently attracting the most investor attention

NTLA

1D Change

13.630 USD

-14.11%

OKLO

1D Change

71.000 USD

-7.14%

RBLX

1D Change

56.090 USD

+1.15%

CVS

1D Change

77.940 USD

-1.17%

SONY

1D Change

20.280 USD

-1.02%

DUOT

1D Change

8.510 USD

-0.12%

DNA

1D Change

7.870 USD

+2.21%

OGN

1D Change

11.260 USD

+30.93%

AMPX

1D Change

20.660 USD

-4.92%

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.480	+0.040	+0.16%	307.00	24.59925.820
TAC TransAlta Corp	$12.490	+0.410	+3.39%	1.23M	11.55525.025
TGB Taseko Mines Ltd	$7.200	+0.040	+0.56%	3.06M	2.62012.470
THM International Tower Hill Mines Ltd	$2.630	+0.100	+3.95%	1.51M	0.8504.940
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$24.875	-0.125	-0.5%	5.98K	--
TRMD Torm PLC	$31.160	+0.630	+2.06%	497.42K	103.750202.500
TU Telus Corporation	$12.310	-0.110	-0.89%	3.31M	16.18023.180
UBS UBS Group AG	$41.410	+0.370	+0.9%	1.70M	24.47038.390
URG Ur-Energy Inc	$1.700	-0.030	-1.73%	5.98M	0.9403.300
UROY Uranium Royalty Corp	$3.750	+0.010	+0.27%	1.89M	2.4307.500
USAS Americas Gold and Silver Corporation	$5.850	-0.090	-1.52%	5.31M	1.87514.140
WHFCL WhiteHorse Finance Inc	$25.460	-0.050	-0.2%	817.00	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$83.930	+3.930	+4.68%	0.00	61.235192.586
ZENA ZenaTech Inc	$2.120	+0.030	+1.44%	1.33M	1.9507.109
ZTEK Zentek Ltd	$0.470	-0.010	-2.08%	71.35K	0.6302.500
ALC Alcon AG	$75.800	-0.060	-0.08%	752.28K	56.44081.920
ATLCL Atlanticus Holdings Corp	$25.000	0	0%	3.37K	21.76024.560
BBU Brookfield Business Partners LP	$0.000	-0.670	-2.13%	0.00	26.56052.100
BCTX Briacell Therapeutics Corp	$3.880	+0.150	+4.02%	188.83K	4.95076.000
BEP Brookfield Renewable Partners LP	$34.190	+0.290	+0.86%	414.73K	30.64049.310
BHFAL Brighthouse Financial Inc	$17.000	+0.100	+0.59%	12.74K	19.26625.467
BKT Blackrock Income Trust Inc	$10.680	-0.020	-0.19%	95.34K	11.06012.670
BTG B2Gold Corp	$4.970	+0.020	+0.4%	34.03M	3.1605.205
BUR Burford Capital Ltd	$4.880	+0.400	+8.93%	3.12M	12.07016.770

Company

Price

Change

Change %

Volume

52-Week range

SWKHL

$25.480

+0.040

+0.16%

307.00

24.59925.820

TAC

$12.490

+0.410

+3.39%

1.23M

11.55525.025

TGB

$7.200

+0.040

+0.56%

3.06M

2.62012.470

THM

$2.630

+0.100

+3.95%

1.51M

0.8504.940

TPGXL

$24.875

-0.125

-0.5%

5.98K

TRMD

$31.160

+0.630

+2.06%

497.42K

103.750202.500

$12.310

-0.110

-0.89%

3.31M

16.18023.180

UBS

$41.410

+0.370

+0.9%

1.70M

24.47038.390

URG

$1.700

-0.030

-1.73%

5.98M

0.9403.300

UROY

$3.750

+0.010

+0.27%

1.89M

2.4307.500

USAS

$5.850

-0.090

-1.52%

5.31M

1.87514.140

WHFCL

$25.460

-0.050

-0.2%

817.00

25.00025.730

WHLRL

$83.930

+3.930

+4.68%

0.00

61.235192.586

ZENA

$2.120

+0.030

+1.44%

1.33M

1.9507.109

ZTEK

$0.470

-0.010

-2.08%

71.35K

0.6302.500

ALC

$75.800

-0.060

-0.08%

752.28K

56.44081.920

ATLCL

$25.000

3.37K

21.76024.560

BBU

$0.000

-0.670

-2.13%

0.00

26.56052.100

BCTX

$3.880

+0.150

+4.02%

188.83K

4.95076.000

BEP

$34.190

+0.290

+0.86%

414.73K

30.64049.310

BHFAL

$17.000

+0.100

+0.59%

12.74K

19.26625.467

BKT

$10.680

-0.020

-0.19%

95.34K

11.06012.670

BTG

$4.970

+0.020

+0.4%

34.03M

3.1605.205

BUR

$4.880

+0.400

+8.93%

3.12M

12.07016.770

Total 5358 items

/179

All US Stocks

Largest US Stocks

Trending Stocks

The stocks currently attracting the most investor attention

NTLA

1D Change

13.630 USD

-14.11%

OKLO

1D Change

71.000 USD

-7.14%

RBLX

1D Change

56.090 USD

+1.15%

CVS

1D Change

77.940 USD

-1.17%

SONY

1D Change

20.280 USD

-1.02%

DUOT

1D Change

8.510 USD

-0.12%

DNA

1D Change

7.870 USD

+2.21%

OGN

1D Change

11.260 USD

+30.93%

AMPX

1D Change

20.660 USD

-4.92%

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.480	+0.040	+0.16%	307.00	24.59925.820
TAC TransAlta Corp	$12.490	+0.410	+3.39%	1.23M	11.55525.025
TGB Taseko Mines Ltd	$7.200	+0.040	+0.56%	3.06M	2.62012.470
THM International Tower Hill Mines Ltd	$2.630	+0.100	+3.95%	1.51M	0.8504.940
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$24.875	-0.125	-0.5%	5.98K	--
TRMD Torm PLC	$31.160	+0.630	+2.06%	497.42K	103.750202.500
TU Telus Corporation	$12.310	-0.110	-0.89%	3.31M	16.18023.180
UBS UBS Group AG	$41.410	+0.370	+0.9%	1.70M	24.47038.390
URG Ur-Energy Inc	$1.700	-0.030	-1.73%	5.98M	0.9403.300
UROY Uranium Royalty Corp	$3.750	+0.010	+0.27%	1.89M	2.4307.500
USAS Americas Gold and Silver Corporation	$5.850	-0.090	-1.52%	5.31M	1.87514.140
WHFCL WhiteHorse Finance Inc	$25.460	-0.050	-0.2%	817.00	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$83.930	+3.930	+4.68%	0.00	61.235192.586
ZENA ZenaTech Inc	$2.120	+0.030	+1.44%	1.33M	1.9507.109
ZTEK Zentek Ltd	$0.470	-0.010	-2.08%	71.35K	0.6302.500
ALC Alcon AG	$75.800	-0.060	-0.08%	752.28K	56.44081.920
ATLCL Atlanticus Holdings Corp	$25.000	0	0%	3.37K	21.76024.560
BBU Brookfield Business Partners LP	$0.000	-0.670	-2.13%	0.00	26.56052.100
BCTX Briacell Therapeutics Corp	$3.880	+0.150	+4.02%	188.83K	4.95076.000
BEP Brookfield Renewable Partners LP	$34.190	+0.290	+0.86%	414.73K	30.64049.310
BHFAL Brighthouse Financial Inc	$17.000	+0.100	+0.59%	12.74K	19.26625.467
BKT Blackrock Income Trust Inc	$10.680	-0.020	-0.19%	95.34K	11.06012.670
BTG B2Gold Corp	$4.970	+0.020	+0.4%	34.03M	3.1605.205
BUR Burford Capital Ltd	$4.880	+0.400	+8.93%	3.12M	12.07016.770

Company

Price

Change

Change %

Volume

52-Week range

SWKHL

$25.480

+0.040

+0.16%

307.00

24.59925.820

TAC

$12.490

+0.410

+3.39%

1.23M

11.55525.025

TGB

$7.200

+0.040

+0.56%

3.06M

2.62012.470

THM

$2.630

+0.100

+3.95%

1.51M

0.8504.940

TPGXL

$24.875

-0.125

-0.5%

5.98K

TRMD

$31.160

+0.630

+2.06%

497.42K

103.750202.500

$12.310

-0.110

-0.89%

3.31M

16.18023.180

UBS

$41.410

+0.370

+0.9%

1.70M

24.47038.390

URG

$1.700

-0.030

-1.73%

5.98M

0.9403.300

UROY

$3.750

+0.010

+0.27%

1.89M

2.4307.500

USAS

$5.850

-0.090

-1.52%

5.31M

1.87514.140

WHFCL

$25.460

-0.050

-0.2%

817.00

25.00025.730

WHLRL

$83.930

+3.930

+4.68%

0.00

61.235192.586

ZENA

$2.120

+0.030

+1.44%

1.33M

1.9507.109

ZTEK

$0.470

-0.010

-2.08%

71.35K

0.6302.500

ALC

$75.800

-0.060

-0.08%

752.28K

56.44081.920

ATLCL

$25.000

3.37K

21.76024.560

BBU

$0.000

-0.670

-2.13%

0.00

26.56052.100

BCTX

$3.880

+0.150

+4.02%

188.83K

4.95076.000

BEP

$34.190

+0.290

+0.86%

414.73K

30.64049.310

BHFAL

$17.000

+0.100

+0.59%

12.74K

19.26625.467

BKT

$10.680

-0.020

-0.19%

95.34K

11.06012.670

BTG

$4.970

+0.020

+0.4%

34.03M

3.1605.205

BUR

$4.880

+0.400

+8.93%

3.12M

12.07016.770

Total 5358 items

/179