All US Stocks

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all US stocks below, sorted alphabetically.

Largest US Stocks

Trending Stocks

The stocks currently attracting the most investor attention

ONON

1D Change

35.240 USD

-1.15%

PRAX

1D Change

330.020 USD

-0.98%

CVKD

1D Change

6.090 USD

+1.16%

AARD

1D Change

5.440 USD

-2.86%

SFM

1D Change

82.830 USD

+2.25%

ELE

1D Change

18.860 USD

+7.46%

SKYT

1D Change

33.720 USD

+2.00%

OSK

1D Change

137.970 USD

-9.86%

CGON

1D Change

69.620 USD

+0.64%

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.426	+0.016	+0.06%	641.00	24.59925.820
TAC TransAlta Corp	$12.760	0	0%	1.45M	11.82025.025
TGB Taseko Mines Ltd	$7.490	+0.240	+3.31%	5.82M	2.74012.470
THM International Tower Hill Mines Ltd	$2.540	-0.010	-0.39%	721.49K	0.9104.940
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$24.600	+0.010	+0.04%	77.00K	--
TRMD Torm PLC	$33.920	+0.810	+2.45%	743.03K	103.750221.200
TU Telus Corporation	$12.750	-0.140	-1.09%	6.97M	16.18023.180
UBS UBS Group AG	$45.230	+0.820	+1.85%	1.95M	24.64038.390
URG Ur-Energy Inc	$1.740	-0.080	-4.4%	5.44M	0.9453.300
UROY Uranium Royalty Corp	$4.000	+0.040	+1.01%	3.74M	2.5707.500
USAS Americas Gold and Silver Corporation	$6.630	+0.250	+3.92%	4.16M	1.87514.140
WHFCL WhiteHorse Finance Inc	$25.470	-0.065	-0.25%	4.13K	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$80.000	0	0%	350.00	61.235192.586
ZENA ZenaTech Inc	$2.050	-0.050	-2.38%	1.76M	1.9107.109
ZTEK Zentek Ltd	$0.754	+0.152	+25.19%	146.55K	0.5602.330
ALC Alcon AG	$62.560	-1.320	-2.07%	4.54M	49.17080.960
ATLCL Atlanticus Holdings Corp	$25.030	+0.030	+0.12%	4.49K	21.76024.560
BCTX Briacell Therapeutics Corp	$4.190	+0.090	+2.2%	79.09K	4.95051.500
BEP Brookfield Renewable Partners LP	$34.030	-0.510	-1.48%	518.15K	31.46049.310
BHFAL Brighthouse Financial Inc	$16.870	-0.090	-0.53%	48.09K	19.26625.467
BKT Blackrock Income Trust Inc	$10.720	+0.100	+0.94%	103.32K	11.06012.670
BTG B2Gold Corp	$5.300	+0.350	+7.07%	34.04M	3.1605.205
BUR Burford Capital Ltd	$5.140	-0.020	-0.39%	5.04M	3.59015.100

Company

Price

Change

Change %

Volume

52-Week range

SWKHL

$25.426

+0.016

+0.06%

641.00

24.59925.820

TAC

$12.760

1.45M

11.82025.025

TGB

$7.490

+0.240

+3.31%

5.82M

2.74012.470

THM

$2.540

-0.010

-0.39%

721.49K

0.9104.940

TPGXL

$24.600

+0.010

+0.04%

77.00K

TRMD

$33.920

+0.810

+2.45%

743.03K

103.750221.200

$12.750

-0.140

-1.09%

6.97M

16.18023.180

UBS

$45.230

+0.820

+1.85%

1.95M

24.64038.390

URG

$1.740

-0.080

-4.4%

5.44M

0.9453.300

UROY

$4.000

+0.040

+1.01%

3.74M

2.5707.500

USAS

$6.630

+0.250

+3.92%

4.16M

1.87514.140

WHFCL

$25.470

-0.065

-0.25%

4.13K

25.00025.730

WHLRL

$80.000

350.00

61.235192.586

ZENA

$2.050

-0.050

-2.38%

1.76M

1.9107.109

ZTEK

$0.754

+0.152

+25.19%

146.55K

0.5602.330

ALC

$62.560

-1.320

-2.07%

4.54M

49.17080.960

ATLCL

$25.030

+0.030

+0.12%

4.49K

21.76024.560

BCTX

$4.190

+0.090

+2.2%

79.09K

4.95051.500

BEP

$34.030

-0.510

-1.48%

518.15K

31.46049.310

BHFAL

$16.870

-0.090

-0.53%

48.09K

19.26625.467

BKT

$10.720

+0.100

+0.94%

103.32K

11.06012.670

BTG

$5.300

+0.350

+7.07%

34.04M

3.1605.205

BUR

$5.140

-0.020

-0.39%

5.04M

3.59015.100

Total 5358 items

/179

All US Stocks

Largest US Stocks

Trending Stocks

The stocks currently attracting the most investor attention

ONON

1D Change

35.240 USD

-1.15%

PRAX

1D Change

330.020 USD

-0.98%

CVKD

1D Change

6.090 USD

+1.16%

AARD

1D Change

5.440 USD

-2.86%

SFM

1D Change

82.830 USD

+2.25%

ELE

1D Change

18.860 USD

+7.46%

SKYT

1D Change

33.720 USD

+2.00%

OSK

1D Change

137.970 USD

-9.86%

CGON

1D Change

69.620 USD

+0.64%

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.426	+0.016	+0.06%	641.00	24.59925.820
TAC TransAlta Corp	$12.760	0	0%	1.45M	11.82025.025
TGB Taseko Mines Ltd	$7.490	+0.240	+3.31%	5.82M	2.74012.470
THM International Tower Hill Mines Ltd	$2.540	-0.010	-0.39%	721.49K	0.9104.940
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$24.600	+0.010	+0.04%	77.00K	--
TRMD Torm PLC	$33.920	+0.810	+2.45%	743.03K	103.750221.200
TU Telus Corporation	$12.750	-0.140	-1.09%	6.97M	16.18023.180
UBS UBS Group AG	$45.230	+0.820	+1.85%	1.95M	24.64038.390
URG Ur-Energy Inc	$1.740	-0.080	-4.4%	5.44M	0.9453.300
UROY Uranium Royalty Corp	$4.000	+0.040	+1.01%	3.74M	2.5707.500
USAS Americas Gold and Silver Corporation	$6.630	+0.250	+3.92%	4.16M	1.87514.140
WHFCL WhiteHorse Finance Inc	$25.470	-0.065	-0.25%	4.13K	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$80.000	0	0%	350.00	61.235192.586
ZENA ZenaTech Inc	$2.050	-0.050	-2.38%	1.76M	1.9107.109
ZTEK Zentek Ltd	$0.754	+0.152	+25.19%	146.55K	0.5602.330
ALC Alcon AG	$62.560	-1.320	-2.07%	4.54M	49.17080.960
ATLCL Atlanticus Holdings Corp	$25.030	+0.030	+0.12%	4.49K	21.76024.560
BCTX Briacell Therapeutics Corp	$4.190	+0.090	+2.2%	79.09K	4.95051.500
BEP Brookfield Renewable Partners LP	$34.030	-0.510	-1.48%	518.15K	31.46049.310
BHFAL Brighthouse Financial Inc	$16.870	-0.090	-0.53%	48.09K	19.26625.467
BKT Blackrock Income Trust Inc	$10.720	+0.100	+0.94%	103.32K	11.06012.670
BTG B2Gold Corp	$5.300	+0.350	+7.07%	34.04M	3.1605.205
BUR Burford Capital Ltd	$5.140	-0.020	-0.39%	5.04M	3.59015.100

Company

Price

Change

Change %

Volume

52-Week range

SWKHL

$25.426

+0.016

+0.06%

641.00

24.59925.820

TAC

$12.760

1.45M

11.82025.025

TGB

$7.490

+0.240

+3.31%

5.82M

2.74012.470

THM

$2.540

-0.010

-0.39%

721.49K

0.9104.940

TPGXL

$24.600

+0.010

+0.04%

77.00K

TRMD

$33.920

+0.810

+2.45%

743.03K

103.750221.200

$12.750

-0.140

-1.09%

6.97M

16.18023.180

UBS

$45.230

+0.820

+1.85%

1.95M

24.64038.390

URG

$1.740

-0.080

-4.4%

5.44M

0.9453.300

UROY

$4.000

+0.040

+1.01%

3.74M

2.5707.500

USAS

$6.630

+0.250

+3.92%

4.16M

1.87514.140

WHFCL

$25.470

-0.065

-0.25%

4.13K

25.00025.730

WHLRL

$80.000

350.00

61.235192.586

ZENA

$2.050

-0.050

-2.38%

1.76M

1.9107.109

ZTEK

$0.754

+0.152

+25.19%

146.55K

0.5602.330

ALC

$62.560

-1.320

-2.07%

4.54M

49.17080.960

ATLCL

$25.030

+0.030

+0.12%

4.49K

21.76024.560

BCTX

$4.190

+0.090

+2.2%

79.09K

4.95051.500

BEP

$34.030

-0.510

-1.48%

518.15K

31.46049.310

BHFAL

$16.870

-0.090

-0.53%

48.09K

19.26625.467

BKT

$10.720

+0.100

+0.94%

103.32K

11.06012.670

BTG

$5.300

+0.350

+7.07%

34.04M

3.1605.205

BUR

$5.140

-0.020

-0.39%

5.04M

3.59015.100

Total 5358 items

/179