All US Stocks

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all US stocks below, sorted alphabetically.

Largest US Stocks

Trending Stocks

The stocks currently attracting the most investor attention

MRK

1D Change

119.630 USD

+0.59%

CSTM

1D Change

23.370 USD

-2.42%

KODK

1D Change

9.460 USD

+6.53%

NKTR

1D Change

68.660 USD

-3.25%

MLTX

1D Change

17.320 USD

-2.42%

1D Change

58.410 USD

+1.41%

NTSK

1D Change

7.730 USD

-8.84%

SBUX

1D Change

86.810 USD

-4.83%

BTDR

1D Change

8.370 USD

-3.90%

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.300	-0.150	-0.59%	8.84K	24.59925.820
TAC TransAlta Corp	$12.920	-0.020	-0.15%	2.23M	11.16025.025
TGB Taseko Mines Ltd	$5.980	+0.170	+2.93%	4.39M	2.38012.470
THM International Tower Hill Mines Ltd	$2.110	+0.050	+2.43%	895.23K	0.6604.940
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$24.372	-0.048	-0.2%	14.94K	--
TRMD Torm PLC	$27.470	+0.280	+1.03%	638.57K	82.900202.500
TU Telus Corporation	$12.740	-0.140	-1.09%	4.86M	17.26023.180
UBS UBS Group AG	$36.410	-0.850	-2.28%	2.49M	20.66038.390
URG Ur-Energy Inc	$1.420	0	0%	3.78M	0.7803.300
UROY Uranium Royalty Corp	$3.340	+0.010	+0.3%	2.91M	2.0007.500
USAS Americas Gold and Silver Corporation	$5.500	+0.190	+3.58%	5.60M	1.40014.140
WHFCL WhiteHorse Finance Inc	$25.120	-0.040	-0.16%	938.00	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$83.930	0	0%	5.00	61.235192.586
ZENA ZenaTech Inc	$2.060	-0.260	-11.21%	1.73M	1.8207.109
ZTEK Zentek Ltd	$0.538	-0.021	-3.76%	58.87K	0.7402.500
ALC Alcon AG	$73.340	-1.130	-1.52%	1.54M	56.44085.160
ATLCL Atlanticus Holdings Corp	$24.990	0	0%	30.80K	21.76024.560
BBU Brookfield Business Partners LP	$32.130	-0.720	-2.19%	60.48K	26.56052.100
BCTX Briacell Therapeutics Corp	$3.750	-0.140	-3.6%	312.49K	4.950135.000
BEP Brookfield Renewable Partners LP	$31.740	+0.320	+1.02%	849.58K	27.50045.730
BHFAL Brighthouse Financial Inc	$16.520	-0.040	-0.24%	13.53K	19.26625.467
BKT Blackrock Income Trust Inc	$10.450	-0.080	-0.76%	176.35K	11.06012.670
BTG B2Gold Corp	$4.250	+0.160	+3.91%	35.68M	3.1605.205
BUR Burford Capital Ltd	$4.140	-3.690	-47.13%	38.14M	12.07016.770

Company

Price

Change

Change %

Volume

52-Week range

SWKHL

$25.300

-0.150

-0.59%

8.84K

24.59925.820

TAC

$12.920

-0.020

-0.15%

2.23M

11.16025.025

TGB

$5.980

+0.170

+2.93%

4.39M

2.38012.470

THM

$2.110

+0.050

+2.43%

895.23K

0.6604.940

TPGXL

$24.372

-0.048

-0.2%

14.94K

TRMD

$27.470

+0.280

+1.03%

638.57K

82.900202.500

$12.740

-0.140

-1.09%

4.86M

17.26023.180

UBS

$36.410

-0.850

-2.28%

2.49M

20.66038.390

URG

$1.420

3.78M

0.7803.300

UROY

$3.340

+0.010

+0.3%

2.91M

2.0007.500

USAS

$5.500

+0.190

+3.58%

5.60M

1.40014.140

WHFCL

$25.120

-0.040

-0.16%

938.00

25.00025.730

WHLRL

$83.930

5.00

61.235192.586

ZENA

$2.060

-0.260

-11.21%

1.73M

1.8207.109

ZTEK

$0.538

-0.021

-3.76%

58.87K

0.7402.500

ALC

$73.340

-1.130

-1.52%

1.54M

56.44085.160

ATLCL

$24.990

30.80K

21.76024.560

BBU

$32.130

-0.720

-2.19%

60.48K

26.56052.100

BCTX

$3.750

-0.140

-3.6%

312.49K

4.950135.000

BEP

$31.740

+0.320

+1.02%

849.58K

27.50045.730

BHFAL

$16.520

-0.040

-0.24%

13.53K

19.26625.467

BKT

$10.450

-0.080

-0.76%

176.35K

11.06012.670

BTG

$4.250

+0.160

+3.91%

35.68M

3.1605.205

BUR

$4.140

-3.690

-47.13%

38.14M

12.07016.770

Total 5358 items

/179

All US Stocks

Largest US Stocks

Trending Stocks

The stocks currently attracting the most investor attention

MRK

1D Change

119.630 USD

+0.59%

CSTM

1D Change

23.370 USD

-2.42%

KODK

1D Change

9.460 USD

+6.53%

NKTR

1D Change

68.660 USD

-3.25%

MLTX

1D Change

17.320 USD

-2.42%

1D Change

58.410 USD

+1.41%

NTSK

1D Change

7.730 USD

-8.84%

SBUX

1D Change

86.810 USD

-4.83%

BTDR

1D Change

8.370 USD

-3.90%

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.300	-0.150	-0.59%	8.84K	24.59925.820
TAC TransAlta Corp	$12.920	-0.020	-0.15%	2.23M	11.16025.025
TGB Taseko Mines Ltd	$5.980	+0.170	+2.93%	4.39M	2.38012.470
THM International Tower Hill Mines Ltd	$2.110	+0.050	+2.43%	895.23K	0.6604.940
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$24.372	-0.048	-0.2%	14.94K	--
TRMD Torm PLC	$27.470	+0.280	+1.03%	638.57K	82.900202.500
TU Telus Corporation	$12.740	-0.140	-1.09%	4.86M	17.26023.180
UBS UBS Group AG	$36.410	-0.850	-2.28%	2.49M	20.66038.390
URG Ur-Energy Inc	$1.420	0	0%	3.78M	0.7803.300
UROY Uranium Royalty Corp	$3.340	+0.010	+0.3%	2.91M	2.0007.500
USAS Americas Gold and Silver Corporation	$5.500	+0.190	+3.58%	5.60M	1.40014.140
WHFCL WhiteHorse Finance Inc	$25.120	-0.040	-0.16%	938.00	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$83.930	0	0%	5.00	61.235192.586
ZENA ZenaTech Inc	$2.060	-0.260	-11.21%	1.73M	1.8207.109
ZTEK Zentek Ltd	$0.538	-0.021	-3.76%	58.87K	0.7402.500
ALC Alcon AG	$73.340	-1.130	-1.52%	1.54M	56.44085.160
ATLCL Atlanticus Holdings Corp	$24.990	0	0%	30.80K	21.76024.560
BBU Brookfield Business Partners LP	$32.130	-0.720	-2.19%	60.48K	26.56052.100
BCTX Briacell Therapeutics Corp	$3.750	-0.140	-3.6%	312.49K	4.950135.000
BEP Brookfield Renewable Partners LP	$31.740	+0.320	+1.02%	849.58K	27.50045.730
BHFAL Brighthouse Financial Inc	$16.520	-0.040	-0.24%	13.53K	19.26625.467
BKT Blackrock Income Trust Inc	$10.450	-0.080	-0.76%	176.35K	11.06012.670
BTG B2Gold Corp	$4.250	+0.160	+3.91%	35.68M	3.1605.205
BUR Burford Capital Ltd	$4.140	-3.690	-47.13%	38.14M	12.07016.770

Company

Price

Change

Change %

Volume

52-Week range

SWKHL

$25.300

-0.150

-0.59%

8.84K

24.59925.820

TAC

$12.920

-0.020

-0.15%

2.23M

11.16025.025

TGB

$5.980

+0.170

+2.93%

4.39M

2.38012.470

THM

$2.110

+0.050

+2.43%

895.23K

0.6604.940

TPGXL

$24.372

-0.048

-0.2%

14.94K

TRMD

$27.470

+0.280

+1.03%

638.57K

82.900202.500

$12.740

-0.140

-1.09%

4.86M

17.26023.180

UBS

$36.410

-0.850

-2.28%

2.49M

20.66038.390

URG

$1.420

3.78M

0.7803.300

UROY

$3.340

+0.010

+0.3%

2.91M

2.0007.500

USAS

$5.500

+0.190

+3.58%

5.60M

1.40014.140

WHFCL

$25.120

-0.040

-0.16%

938.00

25.00025.730

WHLRL

$83.930

5.00

61.235192.586

ZENA

$2.060

-0.260

-11.21%

1.73M

1.8207.109

ZTEK

$0.538

-0.021

-3.76%

58.87K

0.7402.500

ALC

$73.340

-1.130

-1.52%

1.54M

56.44085.160

ATLCL

$24.990

30.80K

21.76024.560

BBU

$32.130

-0.720

-2.19%

60.48K

26.56052.100

BCTX

$3.750

-0.140

-3.6%

312.49K

4.950135.000

BEP

$31.740

+0.320

+1.02%

849.58K

27.50045.730

BHFAL

$16.520

-0.040

-0.24%

13.53K

19.26625.467

BKT

$10.450

-0.080

-0.76%

176.35K

11.06012.670

BTG

$4.250

+0.160

+3.91%

35.68M

3.1605.205

BUR

$4.140

-3.690

-47.13%

38.14M

12.07016.770

Total 5358 items

/179