All Stocks

Explore our comprehensive list of over 6,000 stocks, with links to detailed individual stock pages for in-depth financial insights.

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.632	+0.220	+0.87%	287.00	24.60025.820
TAC TransAlta Corp	$12.290	+0.040	+0.33%	618.25K	9.35021.220
TGB Taseko Mines Ltd	$3.450	+0.210	+6.48%	8.05M	2.3805.050
THM International Tower Hill Mines Ltd	$1.030	-0.010	-0.96%	190.21K	0.5701.550
THTX Theratechnologies Inc	$3.155	+0.015	+0.48%	180.97K	1.5904.340
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$25.480	-0.170	-0.66%	27.81K	--
TRINL Trinity Capital Inc	$25.070	0.000	0%	0.00	24.96025.600
TRMD Torm PLC	$18.070	+0.570	+3.26%	468.65K	82.900280.000
TU Telus Corp	$16.630	+0.190	+1.16%	2.79M	19.10023.430
UBS UBS Group AG	$37.000	+0.700	+1.93%	2.09M	20.66032.880
URG Ur-Energy Inc	$1.380	+0.020	+1.47%	5.24M	0.7801.950
UROY Uranium Royalty Corp	$3.020	+0.330	+12.27%	14.93M	2.0004.300
USAS Americas Gold and Silver Corporation	$1.030	+0.043	+4.36%	3.50M	0.2901.450
WHFCL WhiteHorse Finance Inc	$25.450	+0.060	+0.24%	2.50K	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$149.860	0.000	0%	298.00	61.236192.586
ZENA ZenaTech Inc	$5.490	+0.090	+1.67%	1.06M	1.41012.430
ZTEK Zentek Ltd	$0.923	+0.043	+4.89%	36.26K	0.7502.500
ABLLL Abacus Life Inc	$24.750	+0.060	+0.24%	6.50K	24.09038.500
ALC Alcon AG	$88.660	+1.500	+1.72%	1.65M	67.34087.000
ARBKL Argo Blockchain PLC	$2.650	-0.340	-11.37%	33.48K	5.53010.890
ARMN Aris Mining Corp	$7.380	+0.210	+2.93%	1.21M	4.7409.960
ATCOL Atlas Corp	$25.330	+0.006	+0.02%	0.00	22.45025.900
ATLCL Atlanticus Holdings Corp	$24.390	-0.030	-0.12%	11.15K	21.76024.560
BBU Brookfield Business Partners LP	$25.900	+0.300	+1.17%	55.33K	25.40037.540
BCTX Briacell Therapeutics Corp	$0.805	+0.002	+0.25%	643.85K	0.91037.950
BEP Brookfield Renewable Partners LP	$27.360	+0.030	+0.11%	411.10K	27.50040.840
BHFAL Brighthouse Financial Inc	$18.610	-0.090	-0.48%	165.17K	19.26725.468
BKT Blackrock Income Trust Inc	$11.670	+0.020	+0.17%	60.84K	11.06012.670
BTG B2Gold Corp	$3.540	+0.110	+3.21%	24.50M	3.1605.205
BUR Burford Capital Ltd	$13.950	+0.190	+1.38%	1.14M	12.07016.770
BWLP BW LPG Ltd	$13.210	+0.170	+1.3%	367.25K	82.550182.700
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes Due 2061	$17.540	-0.190	-1.07%	48.66K	--
CGAU Centerra Gold Inc	$7.680	+0.170	+2.26%	990.07K	7.72010.585
CGBDL Carlyle Secured Lending Inc	$25.850	+0.050	+0.19%	48.48K	25.05026.655
CGC Canopy Growth Corp	$1.250	+0.130	+11.61%	21.24M	1.08511.890
CNI Canadian National Railway Co	$100.370	+0.820	+0.82%	2.47M	130.020168.030
CTBB Qwest Corp	$19.130	+0.150	+0.79%	25.57K	9.12019.221
CTDD Qwest Corp	$19.210	+0.090	+0.47%	21.84K	9.51019.210
DB Deutsche Bank AG	$30.420	+0.100	+0.33%	1.76M	12.26826.135
DHCNL Diversified Healthcare Trust	$16.700	-0.060	-0.36%	2.58K	13.80018.250
DNN Denison Mines Corp	$2.160	+0.050	+2.37%	93.30M	1.5803.450
DOOO BRP Inc	$50.050	+2.220	+4.64%	147.83K	43.880102.160
DSGX Descartes Systems Group Inc	$104.585	+0.395	+0.38%	235.56K	126.160177.980
ECO Okeanis Eco Tankers Corp	$22.670	+0.040	+0.18%	71.19K	17.91035.640
EFXT Enerflex Ltd	$7.990	-0.020	-0.25%	173.51K	6.96015.220
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066	$20.500	+0.060	+0.29%	10.05K	20.01023.609
EXK Endeavour Silver Corp	$5.670	+0.180	+3.28%	8.71M	3.3808.260
FMST Foremost Clean Energy Ltd	$2.360	+0.060	+2.61%	285.84K	0.8607.750
FOSLL Fossil Group Inc	$17.840	-0.060	-0.34%	5.23K	--
FSM Fortuna Mining Corp	$6.980	+0.270	+4.02%	14.31M	5.61510.300