All US Stocks

Explore our comprehensive list of over 6,000 stocks, with links to detailed individual stock pages for in-depth financial insights.

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.230	-0.020	-0.08%	360.00	24.60025.820
TAC TransAlta Corp	$13.800	-0.010	-0.07%	968.74K	14.08025.025
TGB Trekor Metals Ltd	$6.450	-0.120	-1.83%	3.53M	4.08512.470
THM International Tower Hill Mines Ltd	$2.160	+0.200	+10.2%	1.99M	1.1404.940
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$23.335	-0.135	-0.58%	14.72K	--
TRMD Torm PLC	$26.810	-0.890	-3.21%	1.09M	103.750229.400
TU Telus Corporation	$11.100	+0.020	+0.18%	4.35M	15.66023.180
UBS UBS Group AG	$49.090	-0.850	-1.7%	1.64M	26.41041.420
URG Ur-Energy Inc	$1.350	+0.050	+3.85%	60.27M	1.3903.300
UROY Uranium Royalty Corp	$2.770	+0.040	+1.47%	2.40M	3.1307.500
USAS Americas Gold and Silver Corporation	$4.810	+0.020	+0.42%	3.40M	2.62514.140
WHFCL WhiteHorse Finance Inc	$0	+0.020	+0.08%	0.00	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$0	0	0%	0.00	61.236192.586
ZENA ZenaTech Inc	$1.560	+0.160	+11.43%	7.69M	1.1507.109
ZTEK Zentek Ltd	$0.489	+0.100	+25.64%	2.16M	0.5201.830
ALC Alcon AG	$67.800	-0.330	-0.48%	1.49M	47.80074.340
ATLCL Atlanticus Holdings Corp	$25.230	+0.010	+0.04%	2.19K	21.76024.560
BCTX Briacell Therapeutics Corp	$3.060	+0.090	+3.03%	96.41K	3.68041.800
BEP Brookfield Renewable Partners LP	$35.270	+0.040	+0.11%	602.30K	33.31052.860
BHFAL Brighthouse Financial Inc	$15.690	-0.060	-0.38%	13.67K	19.26725.468
BKT Blackrock Income Trust Inc	$10.650	-0.010	-0.09%	44.38K	11.06012.670
BTG B2Gold Corp	$3.940	-0.020	-0.51%	23.11M	3.1605.205
BUR Burford Capital Ltd	$4.190	+0.100	+2.44%	5.49M	3.59015.100
BWLP BW LPG Ltd	$17.440	-0.740	-4.07%	309.13K	116.213211.134
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes Due 2061	$16.170	-0.060	-0.37%	30.61K	--
CGAU Centerra Gold Inc	$16.190	+0.380	+2.4%	1.24M	9.25028.970
CGC Canopy Growth Corp	$0.945	+0.033	+3.61%	5.06M	1.1803.280
CNI Canadian National Railway Co	$120.560	+0.200	+0.17%	1.50M	126.110171.480
DB Deutsche Bank AG	$33.530	-0.850	-2.47%	1.91M	23.81534.260
DHCNL Diversified Healthcare Trust	$18.200	-0.355	-1.91%	29.11K	13.80018.250
DNN Denison Mines Corp	$3.100	+0.030	+0.98%	28.21M	2.3006.040
DSGX Descartes Systems Group Inc	$70.530	+4.120	+6.2%	804.72K	85.260150.740
ECO Okeanis Eco Tankers Corp	$49.880	-2.000	-3.86%	569.75K	21.27058.450
EFXT Enerflex Ltd	$24.950	+0.330	+1.34%	407.28K	10.47039.950
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066	$20.230	-0.010	-0.05%	28.53K	20.01023.609
EXK Endeavour Silver Corp	$8.330	+0.290	+3.61%	4.53M	6.36020.700
FMST Foremost Clean Energy Ltd	$1.540	+0.010	+0.65%	41.33K	1.9906.350
FSM Fortuna Mining Corp	$8.510	+0.100	+1.19%	3.50M	8.49018.990