All US Stocks

Explore our comprehensive list of over 6,000 stocks, with links to detailed individual stock pages for in-depth financial insights.

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.480	+0.040	+0.16%	307.00	24.60025.820
TAC TransAlta Corp	$12.490	+0.410	+3.39%	1.23M	11.55525.025
TGB Taseko Mines Ltd	$7.200	+0.040	+0.56%	3.06M	2.62012.470
THM International Tower Hill Mines Ltd	$2.630	+0.100	+3.95%	1.51M	0.8504.940
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$24.875	-0.125	-0.5%	5.98K	--
TRMD Torm PLC	$31.160	+0.630	+2.06%	497.42K	103.750202.500
TU Telus Corporation	$12.310	-0.110	-0.89%	3.31M	16.18023.180
UBS UBS Group AG	$41.410	+0.370	+0.9%	1.70M	24.47038.390
URG Ur-Energy Inc	$1.700	-0.030	-1.73%	5.98M	0.9403.300
UROY Uranium Royalty Corp	$3.750	+0.010	+0.27%	1.89M	2.4307.500
USAS Americas Gold and Silver Corporation	$5.850	-0.090	-1.52%	5.31M	1.87514.140
WHFCL WhiteHorse Finance Inc	$25.460	-0.050	-0.2%	817.00	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$83.930	+3.930	+4.68%	0.00	61.236192.586
ZENA ZenaTech Inc	$2.120	+0.030	+1.44%	1.33M	1.9507.109
ZTEK Zentek Ltd	$0.47	-0.010	-2.08%	71.35K	0.6302.500
ALC Alcon AG	$75.800	-0.060	-0.08%	752.28K	56.44081.920
ATLCL Atlanticus Holdings Corp	$25.000	0	0%	3.37K	21.76024.560
BBU Brookfield Business Partners LP	$0	-0.670	-2.13%	0.00	26.56052.100
BCTX Briacell Therapeutics Corp	$3.880	+0.150	+4.02%	188.83K	4.95076.000
BEP Brookfield Renewable Partners LP	$34.190	+0.290	+0.86%	414.73K	30.64049.310
BHFAL Brighthouse Financial Inc	$17.000	+0.100	+0.59%	12.74K	19.26725.468
BKT Blackrock Income Trust Inc	$10.680	-0.020	-0.19%	95.34K	11.06012.670
BTG B2Gold Corp	$4.970	+0.020	+0.4%	34.03M	3.1605.205
BUR Burford Capital Ltd	$4.880	+0.400	+8.93%	3.12M	12.07016.770
BWLP BW LPG Ltd	$18.550	+0.120	+0.65%	148.14K	101.300185.000
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes Due 2061	$17.470	0	-0%	6.31K	--
CGAU Centerra Gold Inc	$18.970	+0.310	+1.66%	1.00M	8.69028.970
CGC Canopy Growth Corp	$1.185	-0.035	-2.87%	18.66M	1.1803.280
CNI Canadian National Railway Co	$114.600	+0.550	+0.48%	1.24M	126.110157.490
CTBB Qwest Corp	$18.070	-0.540	-2.9%	249.52K	9.12019.221
CTDD Qwest Corp	$18.340	-0.410	-2.19%	253.39K	9.51019.210
DB Deutsche Bank AG	$31.810	+0.420	+1.34%	2.58M	22.14034.260
DHCNL Diversified Healthcare Trust	$19.040	-0.060	-0.31%	22.08K	13.80018.250
DNN Denison Mines Corp	$3.800	-0.120	-3.06%	21.17M	1.8806.040
DSGX Descartes Systems Group Inc	$72.000	-0.300	-0.41%	432.99K	85.260162.100
ECO Okeanis Eco Tankers Corp	$53.110	+2.540	+5.02%	335.63K	21.27057.289
EFXT Enerflex Ltd	$25.680	+0.800	+3.22%	406.88K	8.89035.100
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066	$21.140	+0.030	+0.14%	5.87K	20.01023.609
EXK Endeavour Silver Corp	$9.650	+0.210	+2.22%	5.39M	4.40520.700
FMST Foremost Clean Energy Ltd	$1.810	-0.110	-5.73%	106.00K	0.9107.750
FSM Fortuna Mining Corp	$10.270	+0.150	+1.48%	4.83M	7.32018.990