All US Stocks

Explore our comprehensive list of over 6,000 stocks, with links to detailed individual stock pages for in-depth financial insights.

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.691	0	0%	10.00	24.60025.820
TAC TransAlta Corp	$12.420	-0.300	-2.36%	628.14K	11.16025.025
TGB Taseko Mines Ltd	$7.055	-0.145	-2.01%	5.56M	2.38012.470
THM International Tower Hill Mines Ltd	$2.760	-0.290	-9.51%	1.21M	0.6604.940
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$24.680	+0.100	+0.41%	6.58K	--
TRMD Torm PLC	$28.460	+0.220	+0.78%	720.65K	82.900202.500
TU Telus Corporation	$13.685	-0.015	-0.11%	4.43M	17.26023.290
UBS UBS Group AG	$37.830	-0.610	-1.59%	2.46M	20.66038.390
URG Ur-Energy Inc	$1.435	+0.015	+1.06%	2.40M	0.7803.300
UROY Uranium Royalty Corp	$3.615	+0.055	+1.54%	1.26M	2.0007.500
USAS Americas Gold and Silver Corporation	$7.935	-0.275	-3.35%	3.55M	1.40014.140
WHFCL WhiteHorse Finance Inc	$25.300	0	0%	813.00	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$89.020	-2.040	-2.29%	0.00	61.236192.586
ZENA ZenaTech Inc	$2.280	-0.050	-2.15%	763.24K	1.8207.109
ZTEK Zentek Ltd	$0.595	-0.057	-8.74%	56.69K	0.7402.500
ALC Alcon Inc	$80.210	-1.120	-1.38%	691.72K	57.68085.160
ARMN Aris Mining Corp	$19.200	+0.630	+3.29%	0.00	5.17029.300
ATLCL Atlanticus Holdings Corp	$25.000	0	0%	651.00	21.76024.560
BBU Brookfield Business Partners LP	$32.920	+0.090	+0.27%	13.22K	26.56052.100
BCTX Briacell Therapeutics Corp	$3.930	+0.070	+1.81%	146.46K	4.950135.000
BEP Brookfield Renewable Partners LP	$29.530	-0.710	-2.35%	248.00K	27.50045.730
BHFAL Brighthouse Financial Inc	$17.310	-0.040	-0.23%	1.63K	19.26725.468
BKT Blackrock Income Trust Inc	$10.921	-0.029	-0.26%	6.60K	11.06012.670
BTG B2Gold Corp	$5.135	-0.185	-3.48%	11.57M	3.1605.205
BUR Burford Capital Ltd	$8.050	+0.280	+3.6%	2.51M	12.07016.770
BWLP BW LPG Ltd	$17.050	0	0%	437.04K	82.550185.000
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes Due 2061	$17.550	0	0%	50.02K	--
CGAU Centerra Gold Inc	$18.430	-0.290	-1.55%	667.88K	7.72028.970
CGC Canopy Growth Corp	$1.040	-0.030	-2.8%	8.12M	1.0853.280
CNI Canadian National Railway Co	$106.630	-0.150	-0.14%	5.89M	126.110154.630
CTBB Qwest Corp	$19.120	-0.280	-1.44%	14.22K	9.12019.221
CTDD Qwest Corp	$19.820	-0.380	-1.88%	15.65K	9.51019.210
DB Deutsche Bank AG	$30.670	-0.580	-1.86%	3.33M	16.58234.260
DHCNL Diversified Healthcare Trust	$18.600	0	0%	2.04K	13.80018.250
DNN Denison Mines Corp	$3.765	+0.095	+2.59%	24.05M	1.5806.040
DSGX Descartes Systems Group Inc	$71.100	-0.640	-0.89%	443.19K	85.260162.100
ECO Okeanis Eco Tankers Corp	$48.050	+0.360	+0.75%	386.80K	17.91057.289
EFXT Enerflex Ltd	$21.820	+0.150	+0.69%	174.61K	8.74032.640
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066	$20.870	-0.080	-0.38%	9.59K	20.01023.609
EXK Endeavour Silver Corp	$10.890	-0.290	-2.59%	4.56M	4.21020.700
FMST Foremost Clean Energy Ltd	$2.090	+0.050	+2.45%	99.72K	0.8607.750
FSM Fortuna Mining Corp	$11.255	-0.265	-2.3%	3.13M	6.58018.990