All US Stocks

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all US stocks below, sorted alphabetically.

Largest US Stocks

Trending Stocks

The stocks currently attracting the most investor attention

QUBT

1D Change

10.760 USD

+10.13%

AMKR

1D Change

90.460 USD

+4.66%

MLTX

1D Change

19.210 USD

+0.10%

DFTX

1D Change

24.480 USD

+0.20%

FOXA

1D Change

52.230 USD

+1.77%

TSM

1D Change

462.120 USD

+6.94%

VRT

1D Change

333.050 USD

+4.87%

SMR

1D Change

11.740 USD

+13.54%

KLAC

1D Change

259.560 USD

+8.73%

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.250	-0.018	-0.07%	2.09K	24.59925.820
TAC TransAlta Corp	$13.740	+0.180	+1.33%	1.72M	14.08025.025
TGB Taseko Mines Ltd	$7.140	-0.290	-3.9%	5.51M	3.82512.470
THM International Tower Hill Mines Ltd	$2.210	0	0%	897.38K	1.1404.940
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$22.910	+0.070	+0.31%	221.76K	--
TRMD Torm PLC	$29.410	+0.390	+1.34%	849.47K	103.750229.400
TU Telus Corporation	$11.540	-0.120	-1.03%	10.14M	16.17523.180
UBS UBS Group AG	$50.800	+1.070	+2.15%	1.98M	24.71041.060
URG Ur-Energy Inc	$1.500	-0.050	-3.23%	47.11M	1.3603.300
UROY Uranium Royalty Corp	$2.950	-0.050	-1.67%	9.36M	3.1307.500
USAS Americas Gold and Silver Corporation	$5.360	-0.400	-6.94%	5.92M	2.50014.140
WHFCL WhiteHorse Finance Inc	$25.290	-0.050	-0.2%	2.22K	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$79.080	-3.420	-4.15%	3.99K	61.235192.586
ZENA ZenaTech Inc	$1.420	+0.010	+0.71%	1.46M	1.1507.109
ZTEK Zentek Ltd	$0.412	-0.024	-5.5%	290.74K	0.5601.870
ALC Alcon AG	$64.680	+0.540	+0.84%	2.00M	47.80074.340
ATLCL Atlanticus Holdings Corp	$25.215	+0.005	+0.02%	9.08K	21.76024.560
BCTX Briacell Therapeutics Corp	$2.900	+0.100	+3.57%	54.65K	3.68042.800
BEP Brookfield Renewable Partners LP	$35.240	+1.000	+2.92%	1.17M	33.31052.860
BHFAL Brighthouse Financial Inc	$16.000	-0.030	-0.19%	10.10K	19.26625.467
BKT Blackrock Income Trust Inc	$10.430	+0.030	+0.29%	56.98K	11.06012.670
BTG B2Gold Corp	$4.300	-0.110	-2.49%	29.78M	3.1605.205
BUR Burford Capital Ltd	$4.530	+0.120	+2.72%	2.18M	3.59015.100

Company

Price

Change

Change %

Volume

52-Week range

SWKHL

$25.250

-0.018

-0.07%

2.09K

24.59925.820

TAC

$13.740

+0.180

+1.33%

1.72M

14.08025.025

TGB

$7.140

-0.290

-3.9%

5.51M

3.82512.470

THM

$2.210

897.38K

1.1404.940

TPGXL

$22.910

+0.070

+0.31%

221.76K

TRMD

$29.410

+0.390

+1.34%

849.47K

103.750229.400

$11.540

-0.120

-1.03%

10.14M

16.17523.180

UBS

$50.800

+1.070

+2.15%

1.98M

24.71041.060

URG

$1.500

-0.050

-3.23%

47.11M

1.3603.300

UROY

$2.950

-0.050

-1.67%

9.36M

3.1307.500

USAS

$5.360

-0.400

-6.94%

5.92M

2.50014.140

WHFCL

$25.290

-0.050

-0.2%

2.22K

25.00025.730

WHLRL

$79.080

-3.420

-4.15%

3.99K

61.235192.586

ZENA

$1.420

+0.010

+0.71%

1.46M

1.1507.109

ZTEK

$0.412

-0.024

-5.5%

290.74K

0.5601.870

ALC

$64.680

+0.540

+0.84%

2.00M

47.80074.340

ATLCL

$25.215

+0.005

+0.02%

9.08K

21.76024.560

BCTX

$2.900

+0.100

+3.57%

54.65K

3.68042.800

BEP

$35.240

+1.000

+2.92%

1.17M

33.31052.860

BHFAL

$16.000

-0.030

-0.19%

10.10K

19.26625.467

BKT

$10.430

+0.030

+0.29%

56.98K

11.06012.670

BTG

$4.300

-0.110

-2.49%

29.78M

3.1605.205

BUR

$4.530

+0.120

+2.72%

2.18M

3.59015.100

Total 5358 items

/179

All US Stocks

Largest US Stocks

Trending Stocks

The stocks currently attracting the most investor attention

QUBT

1D Change

10.760 USD

+10.13%

AMKR

1D Change

90.460 USD

+4.66%

MLTX

1D Change

19.210 USD

+0.10%

DFTX

1D Change

24.480 USD

+0.20%

FOXA

1D Change

52.230 USD

+1.77%

TSM

1D Change

462.120 USD

+6.94%

VRT

1D Change

333.050 USD

+4.87%

SMR

1D Change

11.740 USD

+13.54%

KLAC

1D Change

259.560 USD

+8.73%

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.250	-0.018	-0.07%	2.09K	24.59925.820
TAC TransAlta Corp	$13.740	+0.180	+1.33%	1.72M	14.08025.025
TGB Taseko Mines Ltd	$7.140	-0.290	-3.9%	5.51M	3.82512.470
THM International Tower Hill Mines Ltd	$2.210	0	0%	897.38K	1.1404.940
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$22.910	+0.070	+0.31%	221.76K	--
TRMD Torm PLC	$29.410	+0.390	+1.34%	849.47K	103.750229.400
TU Telus Corporation	$11.540	-0.120	-1.03%	10.14M	16.17523.180
UBS UBS Group AG	$50.800	+1.070	+2.15%	1.98M	24.71041.060
URG Ur-Energy Inc	$1.500	-0.050	-3.23%	47.11M	1.3603.300
UROY Uranium Royalty Corp	$2.950	-0.050	-1.67%	9.36M	3.1307.500
USAS Americas Gold and Silver Corporation	$5.360	-0.400	-6.94%	5.92M	2.50014.140
WHFCL WhiteHorse Finance Inc	$25.290	-0.050	-0.2%	2.22K	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$79.080	-3.420	-4.15%	3.99K	61.235192.586
ZENA ZenaTech Inc	$1.420	+0.010	+0.71%	1.46M	1.1507.109
ZTEK Zentek Ltd	$0.412	-0.024	-5.5%	290.74K	0.5601.870
ALC Alcon AG	$64.680	+0.540	+0.84%	2.00M	47.80074.340
ATLCL Atlanticus Holdings Corp	$25.215	+0.005	+0.02%	9.08K	21.76024.560
BCTX Briacell Therapeutics Corp	$2.900	+0.100	+3.57%	54.65K	3.68042.800
BEP Brookfield Renewable Partners LP	$35.240	+1.000	+2.92%	1.17M	33.31052.860
BHFAL Brighthouse Financial Inc	$16.000	-0.030	-0.19%	10.10K	19.26625.467
BKT Blackrock Income Trust Inc	$10.430	+0.030	+0.29%	56.98K	11.06012.670
BTG B2Gold Corp	$4.300	-0.110	-2.49%	29.78M	3.1605.205
BUR Burford Capital Ltd	$4.530	+0.120	+2.72%	2.18M	3.59015.100

Company

Price

Change

Change %

Volume

52-Week range

SWKHL

$25.250

-0.018

-0.07%

2.09K

24.59925.820

TAC

$13.740

+0.180

+1.33%

1.72M

14.08025.025

TGB

$7.140

-0.290

-3.9%

5.51M

3.82512.470

THM

$2.210

897.38K

1.1404.940

TPGXL

$22.910

+0.070

+0.31%

221.76K

TRMD

$29.410

+0.390

+1.34%

849.47K

103.750229.400

$11.540

-0.120

-1.03%

10.14M

16.17523.180

UBS

$50.800

+1.070

+2.15%

1.98M

24.71041.060

URG

$1.500

-0.050

-3.23%

47.11M

1.3603.300

UROY

$2.950

-0.050

-1.67%

9.36M

3.1307.500

USAS

$5.360

-0.400

-6.94%

5.92M

2.50014.140

WHFCL

$25.290

-0.050

-0.2%

2.22K

25.00025.730

WHLRL

$79.080

-3.420

-4.15%

3.99K

61.235192.586

ZENA

$1.420

+0.010

+0.71%

1.46M

1.1507.109

ZTEK

$0.412

-0.024

-5.5%

290.74K

0.5601.870

ALC

$64.680

+0.540

+0.84%

2.00M

47.80074.340

ATLCL

$25.215

+0.005

+0.02%

9.08K

21.76024.560

BCTX

$2.900

+0.100

+3.57%

54.65K

3.68042.800

BEP

$35.240

+1.000

+2.92%

1.17M

33.31052.860

BHFAL

$16.000

-0.030

-0.19%

10.10K

19.26625.467

BKT

$10.430

+0.030

+0.29%

56.98K

11.06012.670

BTG

$4.300

-0.110

-2.49%

29.78M

3.1605.205

BUR

$4.530

+0.120

+2.72%

2.18M

3.59015.100

Total 5358 items

/179