ON Stock Price Prediction

ON Semiconductor Corp

Add to Watchlist

Advanced Chart

47.660

+0.07(0.147%)1D

Overview
Forecast
Valuation
Earnings

1-Day-Price-Prediction

+0.62%

1-Week Prediction

+1.79%

1-Month Prediction

+2.2%

2026 Prediction

-25.36%

2030 Prediction

-47.11%

Based on our advanced algorithm, we predict that ON stock price will experience significant movement in the coming periods. Our 1-day prediction estimates a price of $47.96, while the 1-week outlook suggests a value of $48.51. For the 1-month forecast, we project a price of $48.71. Looking further ahead, our 2026 projection estimates a value of $35.57, with a long-term 2030 forecast reaching $25.21. Stay informed and make strategic decisions with our data-driven insights!

Unlock Free Stock Price Forecast

48.710

Should I Buy ON Semiconductor Corp Stock?

Based on our evaluation of the five key dimensions—Technical Signals, Moving Average trends, Short Sell Data, Similar Chart Pattern Matching and Seasonality Analysis—we have identified the following insights. ON has several positive signals and is within a rising trend, so we believe it will perform strongly in the next couple of days or weeks. We therefore hold a positive evaluation of this stock. Our analysis conclusion for this stock is a Strong Buy candidate.

ON stock price ended at $47.66 on Friday, after rising 0.15%

The ON Semiconductor Corp stock price increased by 0.15% on the last trading day (08 Aug 2025), rising from 47.6 to 47.66. Throughout the last trading session, the stock experienced a fluctuation of 2.78% , ranging from a day low of $46.93 to a day high of 48.235. The price has declined in 6 of the last 10 days, resulting in a total change of -16.27% during this period. On the last day, trading volume increase by -2.30M shares, with the rising prices. This could serve as an early warning, indicating that risk may slightly increase in the coming days. In total, 7.81M shares were traded, amounting to approximately 373.82M.

ON Technical Signals

ON(ON Semiconductor Corp Corp) has 5 buy signals and 3 sell signals now. The current trend is consolidation starting from 2025-07-29. The total price change during this trend is -18.36%. Recently, the price has increased but the volume has decreased, indicating a potential warning signal. The average turnover of ON over the last 5 trading days is 704.70M. Overall, the technical indicator signals lean more toward a Bullish outlook in the mid-term.

Get winning stock picks in minutes

ON Moving Average Analysis

ON Semiconductor Corp's overall moving average trend leans more bearish as of Monday, August 11, 2025, with 2 negative signals and 2 positive signal. In the mid-term, the SMA_20 being above the SMA_60 signals a strong bullish trend. There will be some resistance from the lines at $61.76, and $67.12. A break-up above any of these levels will issue buy signals. There will be some support from the lines at $44.43, and $39.07. A break-down below any of these levels will issue sell signals.

ON Short Selling Analysis

The short sale ratio of ON Semiconductor Corp(ON) as of 08 Aug 2025 is 18.91%, dropping from last trading day. With decreasing price from 47.59 to 47.66. The short sell activity indicate that short sellers may be experiencing short cover.

Technical Signal

Technical Signals Summary

Buy

Sell

Buy

Moving Average

Swing

Positive

Stock Price Above SMA_5

Short Term

Negative

SMA_5 Below SMA_20

Mid Term

Positive

SMA_20 Above SMA_60

Long Term

Negative

SMA_60 Below SMA_200

Short Selling

Close Price

Short Sale Ratio

Short Sale Volume

5 Bullish Signals

When Value satisfies Signal, Indicator signals Bullish

Indicators

Signal

Value

Meaning

Stochastic Oscillator %K (14, 3, 3)

STOCHk_14_3_3 < 20

6.161

Bullish

Commodity Channel Index (20 days, 0.015 constant)

CCI_20_0.015 < -100

-138.887

Bullish

Stochastic RSI %K (14, 14, 3, 3)

STOCHRSIk_14_14_3_3 < 20

3.245

Bullish

Williams %R (14 days)

WILLR_14 < -80

-92.392

Bullish

Moving Average

Price crosses above 5-day SMA

Bullish

3 Bearish Signals

When Value satisfies Signal, Indicator signals Bearish

Indicators

Signal

Value

Meaning

Awesome Oscillator (5, 34)

AO_5_34 < 0

-7.325

Bearish

Momentum (10 days)

MOM_10 < 0

-9.26

Bearish

Moving Average Convergence Divergence (12, 26, 9)

MACD_12_26_9 < 0

-1.852

Bearish

ON Stock Forecast

2026

2027

2028

2029

2030

2031

2032

2033

2034

2035

Month	Min. Price	Avg. Price	Max. Price	Potential ROI

Jan 2026	$30.39	$35.34	$44.48	-34.25%
Feb 2026	$31.89	$33.88	$38.32	-36.96%
Mar 2026	$32.06	$32.55	$42.00	-39.43%
Apr 2026	$29.93	$36.55	$37.34	-31.98%
May 2026	$21.53	$30.78	$32.53	-42.72%
Jun 2026	$24.71	$30.78	$37.50	-42.72%
Jul 2026	$24.96	$31.47	$40.36	-41.44%
Aug 2026	$33.85	$35.57	$44.65	-33.80%
Sep 2026	$22.04	$31.38	$33.42	-41.62%
Oct 2026	$38.17	$42.45	$44.55	-21.01%
Nov 2026	$36.16	$42.45	$45.46	-21.01%
Dec 2026	$31.66	$37.36	$46.47	-30.49%

Unlock Free Stock Price Forecast

In 2026, ON Semiconductor Corp (ON) is anticipated to change hands in a trading channel between $21.53 and $46.47.

ON Semiconductor Corp Stock Forecast 2026

Jan 2026: ON Stock Forecast

Potential ROI: -34.25%

In Jan 2026, ON Semiconductor Corp's value is forecasted to reach an average price of $35.34. The price is predicted to fluctuate between a low of $30.39 and a high of $44.48.

Feb 2026: ON Stock Forecast

Potential ROI: -36.96%

In Feb 2026, ON Semiconductor Corp's value is forecasted to reach an average price of $33.88. The price is predicted to fluctuate between a low of $31.89 and a high of $38.32.

Mar 2026: ON Stock Forecast

Potential ROI: -39.43%

In Mar 2026, ON Semiconductor Corp's value is forecasted to reach an average price of $32.55. The price is predicted to fluctuate between a low of $32.06 and a high of $42.00.

Apr 2026: ON Stock Forecast

Potential ROI: -31.98%

In Apr 2026, ON Semiconductor Corp's value is forecasted to reach an average price of $36.55. The price is predicted to fluctuate between a low of $29.93 and a high of $37.34.

May 2026: ON Stock Forecast

Potential ROI: -42.72%

In May 2026, ON Semiconductor Corp's value is forecasted to reach an average price of $30.78. The price is predicted to fluctuate between a low of $21.53 and a high of $32.53.

Jun 2026: ON Stock Forecast

Potential ROI: -42.72%

In Jun 2026, ON Semiconductor Corp's value is forecasted to reach an average price of $30.78. The price is predicted to fluctuate between a low of $24.71 and a high of $37.50.

Jul 2026: ON Stock Forecast

Potential ROI: -41.44%

In Jul 2026, ON Semiconductor Corp's value is forecasted to reach an average price of $31.47. The price is predicted to fluctuate between a low of $24.96 and a high of $40.36.

Aug 2026: ON Stock Forecast

Potential ROI: -33.80%

In Aug 2026, ON Semiconductor Corp's value is forecasted to reach an average price of $35.57. The price is predicted to fluctuate between a low of $33.85 and a high of $44.65.

Sep 2026: ON Stock Forecast

Potential ROI: -41.62%

In Sep 2026, ON Semiconductor Corp's value is forecasted to reach an average price of $31.38. The price is predicted to fluctuate between a low of $22.04 and a high of $33.42.

Oct 2026: ON Stock Forecast

Potential ROI: -21.01%

In Oct 2026, ON Semiconductor Corp's value is forecasted to reach an average price of $42.45. The price is predicted to fluctuate between a low of $38.17 and a high of $44.55.

Nov 2026: ON Stock Forecast

Potential ROI: -21.01%

In Nov 2026, ON Semiconductor Corp's value is forecasted to reach an average price of $42.45. The price is predicted to fluctuate between a low of $36.16 and a high of $45.46.

Dec 2026: ON Stock Forecast

Potential ROI: -30.49%

In Dec 2026, ON Semiconductor Corp's value is forecasted to reach an average price of $37.36. The price is predicted to fluctuate between a low of $31.66 and a high of $46.47.

Get winning stock picks in minutes

ON Price Prediction & Forecast by Similar Chart Analysis

Based on historical patterns and backtesting of stocks with similar movements to ON Semiconductor Corp(ON), our algorithm predicts ON's 1-month price at $46.50, with an -2.44%downwardshift. Using a similarity score up to 96.66%and other factors, This forecast updates weekly, adjusting for significant deviations.

Similar Chart

The price prediction chart for ON Semiconductor Corp (ON.O) stock, as of Sunday, August 10, 2025 , forecasts a -2.44% change over the next month, based on its high correlation with OVID.O stock patterns. The similarity between their price movements over the analyzed periods is 96.66%. The right panel lists other stocks with similar price patterns. This prediction is updated every week.

Future prediction

Up: -2.44%

Full Access. No Commitment.

7 Days Free!

AI Stock Picker

AI Swing Trade Signal

AI Earning Prediction

AI Screener

AI Financial Agent Help You Do Research

GET STARTED!

Already have an account? Sign In Here

OVID

Down: -2.44%Similarity: 96.66%

Name

Similarity

Up/Down

OVID.O

96.66%

-2.44%

GOOGL.O

96.62%

-1.38%

GOOG.O

96.62%

-1.38%

ETN.N

96.42%

-3.60%

NOK.N

96.36%

+7.67%

FUTU.O

96.32%

+19.97%

SAND.N

96.18%

+4.85%

BCBP.O

95.76%

+3.46%

HVT.N

95.73%

-10.12%

WAT.N

95.68%

+9.70%

ON Seasonality Analysis

Based on ON's historical stock price data across all years, the probability of a positive return in August is45.45%, suggesting it maynotbe an ideal month to invest in ON. In contrast,Mayoffers the highest probability of positive returns at90.91%, making it a potentially strong month for investment.

However, this is only a prediction based on one method, and a comprehensive assessment of the stock's future trend should consider additional factors. Our final stock price commentary incorporates three main evaluation dimensions: technical signals, Moving Average trends, and similar chart pattern matching, with the first two dimensions carrying the primary weight to ensure a more robust and accurate forecast.

Monthly Seasonality

The radar chart shows that buying ON Semiconductor Corp (ON.O) stock in May has the highest probability of a positive return (90.91%), while April has the lowest probability (18.18%).

Performance Seasonality

The chart shows ON Semiconductor Corp. (ON)'s annual stock price return for the past three years, helping you analyze price trends and identify recurring trends on an annual basis.