Should I Buy ON Semiconductor Corp Stock?
Based on our evaluation of the five key dimensions—Technical Signals, Moving Average trends, Short Sell Data, Similar Chart Pattern Matching and Seasonality Analysis—we have identified the following insights. ON has several positive signals and is within a rising trend, so we believe it will perform strongly in the next couple of days or weeks. We therefore hold a positive evaluation of this stock. Our analysis conclusion for this stock is a Strong Buy candidate.
ON stock price ended at $41.27 on Friday, after losing -2.41%
The ON Semiconductor Corp stock price decreased by -2.41% on the last trading day (23 May 2025), dropping from 40.66 to 41.27. Throughout the last trading session, the stock experienced a fluctuation of 2.22% , ranging from a day low of $40.62 to a day high of 41.52. The price has declined in 6 of the last 10 days, resulting in a total change of 0.71% during this period. On the last day, trading volume decrease by -2.61M shares, with the falling prices. This could serve as an early warning, indicating that risk may slightly increase in the coming days. In total, 9.86M shares were traded, amounting to approximately 405.80M.
ON Technical Signals
ON(ON Semiconductor Corp Corp) has 3 buy signals and 1 sell signal now. The current trend is consolidation starting from 2025-05-13. The total price change during this trend is -7.60%. Recently, the price has decreased with an increase in volume, indicating a strong bearish signal. The average turnover of ON over the last 5 trading days is 329.52M. Overall, the technical indicator signals lean more toward a Bullish outlook in the mid-term.
ON Moving Average Analysis
ON Semiconductor Corp's overall moving average trend leans more bearish as of Saturday, May 24, 2025, with 2 negative signals and 2 positive signal. In the mid-term, the SMA_20 being above the SMA_60 signals a strong bullish trend. There will be some resistance from the lines at $47.513526666666664, and $49.90866666666667. A break-up above any of these levels will issue buy signals. There will be some support from the lines at $39.76380666666667, and $37.36866666666666. A break-down below any of these levels will issue sell signals.
ON Short Selling Analysis
The short sale ratio of ON Semiconductor Corp(ON) as of 16 May 2025 is 17.94%, dropping from last trading day. With decreasing price from 44.52 to 44.92. The short sell activity indicate that short sellers may be experiencing short cover.
Technical Signal
Technical Signals Summary
Sell
1
Buy
3
Moving Average
Swing
NegativeStock Price Below SMA_5
Short Term
PositiveSMA_5 Above SMA_20
Mid Term
PositiveSMA_20 Above SMA_60
Long Term
NegativeSMA_60 Below SMA_200
Short Selling
Close Price
Short Sale Ratio
Short Sale Volume
3 Bullish Signals
When Value satisfies Signal, Indicator signals Bullish
Indicators
Signal
Value
Meaning
Awesome Oscillator (5, 34)
AO_5_34 > 0
4.945
Bullish
Momentum (10 days)
MOM_10 > 0
2.52
Bullish
Moving Average Convergence Divergence (12, 26, 9)
MACD_12_26_9 > 0
1.24
Bullish
1 Bearish Signals
When Value satisfies Signal, Indicator signals Bearish
Indicators
Signal
Value
Meaning
Moving Average
5-day SMA crosses below 10-day SMA
--
Bearish
ON Price Prediction & Forecast by Similar Chart Analysis
Based on historical patterns and backtesting of stocks with similar movements to ON Semiconductor Corp(ON), our algorithm predicts ON's 1-month price at $41.63, with an -7.33%downwardshift. Using a similarity score up to 97.61%and other factors, This forecast updates weekly, adjusting for significant deviations.
Similar Chart
The price prediction chart for ON Semiconductor Corp (ON.O) stock, as of Sunday, May 18, 2025 , forecasts a -7.33% change over the next month, based on its high correlation with ADI.O stock patterns. The similarity between their price movements over the analyzed periods is 97.61%. The right panel lists other stocks with similar price patterns. This prediction is updated every week.
ON
No Data
ADI
Down: -7.33%Similarity: 97.61%
Name
Similarity
Up/Down
ADI.O
97.61%
-7.33%
NXPI.O
97.31%
-9.60%
GFS.O
97.26%
-7.56%
PWP.O
97.20%
-8.36%
ABNB.O
97.14%
-8.17%
STM.N
97.11%
-5.46%
MCHP.O
97.07%
-8.20%
KKR.N
96.91%
-6.93%
MKSI.O
96.90%
-7.54%
BBWI.N
96.79%
-10.34%
ON Seasonality Analysis
Based on ON's historical stock price data across all years, the probability of a positive return in May is90.91%, suggesting it maybe an ideal month to invest in ON. In contrast,Mayoffers the highest probability of positive returns at90.91%, making it a potentially strong month for investment.
However, this is only a prediction based on one method, and a comprehensive assessment of the stock's future trend should consider additional factors. Our final stock price commentary incorporates three main evaluation dimensions: technical signals, Moving Average trends, and similar chart pattern matching, with the first two dimensions carrying the primary weight to ensure a more robust and accurate forecast.
Monthly Seasonality
The radar chart shows that buying ON Semiconductor Corp (ON.O) stock in May has the highest probability of a positive return (90.91%), while April has the lowest probability (18.18%).
Performance Seasonality
The chart shows ON Semiconductor Corp. (ON)'s annual stock price return for the past three years, helping you analyze price trends and identify recurring trends on an annual basis.
People Also Watch
FAQ
Should I buy ON Semiconductor Corp (ON.O) stock?
Which months have the highest win rate for buying ON Semiconductor Corp (ON.O) stock in a year?
How has ON Semiconductor Corp. (ON)'s stock price performed over the past three years?
Which bull technical signals does ON have?
Which bearish technical signals does ON have?
Is ON a buy based on overall technical signals summary?
What is the trend of ON Semiconductor Corp (ON)'s moving average?
What is price prediction for ON stock next month?
What is price prediction 2025 for ON Stock?