BYRN Stock Price Prediction
-
$
0.000
1-Day-Price-Prediction
+0.83%
1-Week Prediction
+2.18%
Based on our advanced algorithm, we predict that BYRN stock price will experience significant movement in the coming periods. Our 1-day prediction estimates a price of $19.42, while the 1-week outlook suggests a value of $19.76. For the 1-month forecast, we project a price of $19.89. Looking further ahead, our 2026 projection estimates a value of $0.00, with a long-term 2030 forecast reaching $0.00. Stay informed and make strategic decisions with our data-driven insights!
Should I Buy Byrna Technologies Inc Stock?
Based on our evaluation of the five key dimensions—Technical Signals, Moving Average trends, Short Sell Data, Similar Chart Pattern Matching and Seasonality Analysis—we have identified the following insights. BYRN has several negative signals and is within a falling trend, so we believe it will perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. Our analysis conclusion for this stock is a Strong Sell candidate.
BYRN stock price ended at $19.26 on Thursday, after rising 5.19%
The Byrna Technologies Inc stock price increased by 5.19% on the last trading day (04 Dec 2025), rising from 18.48 to 19.26. Throughout the last trading session, the stock experienced a fluctuation of 5.46% , ranging from a day low of $18.33 to a day high of 19.33. The price has declined in 4 of the last 10 days, resulting in a total change of 11.46% during this period. On the last day, trading volume decrease by -24.91K shares, with the rising prices. This could serve as an early warning, indicating that risk may slightly increase in the coming days. In total, 243.08K shares were traded, amounting to approximately 4.59M.
BYRN Technical Signals
BYRN(Byrna Technologies Inc Corp) has 3 buy signals and 6 sell signals now. The current trend is consolidation starting from 2025-11-21. The total price change during this trend is +10.37%. Recently, the price has increased while volume droped, indicating a potential warning signal. The average turnover of BYRN over the last 5 trading days is 4.27M. Overall, the technical indicator signals lean more toward a Bearish outlook in the mid-term.
BYRN Moving Average Analysis
Byrna Technologies Inc's overall moving average trend leans more bullish as of Friday, December 5, 2025, with 2 negative signals and 2 positive signal. In the mid-term, the SMA_20 being below the SMA_60 signals a strong bearish trend. There will be some resistance from the lines at $19.56, and $20.50. A break-up above any of these levels will issue buy signals. There will be some support from the lines at $16.51, and $15.56. A break-down below any of these levels will issue sell signals.
BYRN Short Selling Analysis
The short sale ratio of Byrna Technologies Inc(BYRN) as of 03 Dec 2025 is 19.66%, dropping from last trading day. With decreasing price from 18.09 to 18.31. The short sell activity indicate that short sellers may be experiencing short cover.
Technical Signal
Technical Signals Summary
Sell
6
Buy
3
Moving Average
Swing
PositiveStock Price Above SMA_5
Short Term
PositiveSMA_5 Above SMA_20
Mid Term
NegativeSMA_20 Below SMA_60
Long Term
NegativeSMA_60 Below SMA_200
Short Selling
Close Price
Short Sale Ratio
Short Sale Volume
3 Bullish Signals
When Value satisfies Signal, Indicator signals Bullish
Indicators
Signal
Value
Meaning
Momentum (10 days)
MOM_10 > 0
1.98
Bullish
Closing price
close > fibonacci_R1
19.26
Bullish
Moving Average
10-day SMA crosses above 20-day SMA
--
Bullish
6 Bearish Signals
When Value satisfies Signal, Indicator signals Bearish
Indicators
Signal
Value
Meaning
Stochastic Oscillator %K (14, 3, 3)
STOCHk_14_3_3 > 80
84.177
Bearish
Commodity Channel Index (20 days, 0.015 constant)
CCI_20_0.015 > 100
193.661
Bearish
Awesome Oscillator (5, 34)
AO_5_34 < 0
-0.681
Bearish
Moving Average Convergence Divergence (12, 26, 9)
MACD_12_26_9 < 0
-0.417
Bearish
Stochastic RSI %K (14, 14, 3, 3)
STOCHRSIk_14_14_3_3 > 80
96.9
Bearish
Williams %R (14 days)
WILLR_14 > -20
-2.724
Bearish
BYRN Stock Forecast
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
In 2026, Byrna Technologies Inc (BYRN) is anticipated to change hands in a trading channel between $0.00 and $0.00.
Byrna Technologies Inc Stock Forecast 2026
BYRN Price Prediction & Forecast by Similar Chart Analysis
Based on historical patterns and backtesting of stocks with similar movements to Byrna Technologies Inc(BYRN), our algorithm predicts BYRN's 1-month price at $10.92, with an -40.17%downwardshift. Using a similarity score up to 97.68%and other factors, This forecast updates weekly, adjusting for significant deviations.
Similar Chart
The price prediction chart for Byrna Technologies Inc (BYRN.O) stock, as of Sunday, November 30, 2025 , forecasts a -40.17% change over the next month, based on its high correlation with DSS.A stock patterns. The similarity between their price movements over the analyzed periods is 97.68%. The right panel lists other stocks with similar price patterns. This prediction is updated every week.
BYRN
No Data
DSS
Down: -40.17%Similarity: 97.68%
Name
Similarity
Up/Down
DSS.A
97.68%
-40.17%
ESP.A
97.49%
-0.86%
MGM.N
97.29%
+16.77%
DERM.O
97.29%
+5.92%
TREX.N
97.18%
-38.45%
KPRX.O
97.16%
-28.28%
KB.N
97.07%
+2.79%
MVIS.O
97.06%
-13.10%
ATI.N
96.99%
-7.70%
STGW.O
96.89%
-13.94%
BYRN Seasonality Analysis
Based on BYRN's historical stock price data across all years, the probability of a positive return in December is40.00%, suggesting it maynotbe an ideal month to invest in BYRN. In contrast,Juneoffers the highest probability of positive returns at45.45%, making it a potentially strong month for investment.
However, this is only a prediction based on one method, and a comprehensive assessment of the stock's future trend should consider additional factors. Our final stock price commentary incorporates three main evaluation dimensions: technical signals, Moving Average trends, and similar chart pattern matching, with the first two dimensions carrying the primary weight to ensure a more robust and accurate forecast.
Monthly Seasonality
The radar chart shows that buying Byrna Technologies Inc (BYRN.O) stock in June has the highest probability of a positive return (45.45%), while October has the lowest probability (18.18%).
Performance Seasonality
The chart shows Byrna Technologies Inc. (BYRN)'s annual stock price return for the past three years, helping you analyze price trends and identify recurring trends on an annual basis.
People Also Watch
FAQ
Should I buy Byrna Technologies Inc (BYRN.O) stock?
Which months have the highest win rate for buying Byrna Technologies Inc (BYRN.O) stock in a year?
How has Byrna Technologies Inc. (BYRN)'s stock price performed over the past three years?
Which bullish technical signals does BYRN have?
Which bearish technical signals does BYRN have?
Is BYRN a buy based on overall technical signals summary?
What is the trend of Byrna Technologies Inc (BYRN)'s moving average?
What is price prediction for BYRN stock next month?
What is price prediction 2026 for Byrna Technologies Inc (BYRN) Stock?