All US Stocks

Explore our comprehensive list of over 6,000 stocks, with links to detailed individual stock pages for in-depth financial insights.

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.650	0	-0%	2.93K	24.60025.820
TAC TransAlta Corp	$13.390	-0.040	-0.3%	1.26M	11.16025.025
TGB Taseko Mines Ltd	$8.020	+0.050	+0.63%	4.79M	2.38012.470
THM International Tower Hill Mines Ltd	$2.450	-0.040	-1.61%	876.48K	0.6604.900
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$25.080	-0.080	-0.32%	11.80K	--
TRMD Torm PLC	$26.540	+0.720	+2.79%	516.13K	82.900170.000
TU Telus Corp	$13.560	-0.060	-0.44%	5.66M	17.26023.290
UBS UBS Group AG	$43.290	+0.970	+2.29%	1.88M	20.66038.390
URG Ur-Energy Inc	$1.580	+0.040	+2.6%	5.71M	0.7803.300
UROY Uranium Royalty Corp	$4.160	+0.080	+1.96%	1.85M	2.0007.500
USAS Americas Gold and Silver Corporation	$7.500	+0.240	+3.31%	4.93M	1.40014.140
WHFCL WhiteHorse Finance Inc	$25.460	+0.060	+0.24%	874.00	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$83.030	+0.020	+0.02%	0.00	61.236192.586
ZENA ZenaTech Inc	$2.670	-0.050	-1.84%	642.21K	1.8207.109
ZTEK Zentek Ltd	$0.565	-0.082	-12.66%	105.14K	0.7502.500
ALC Alcon AG	$82.290	+1.570	+1.94%	1.64M	57.68087.000
ARMN Aris Mining Corp	$19.160	+0.630	+3.4%	1.74M	5.17029.300
ATLCL Atlanticus Holdings Corp	$24.950	-0.080	-0.32%	7.92K	21.76024.560
BBU Brookfield Business Partners LP	$35.200	-0.280	-0.79%	26.90K	26.56052.100
BCTX Briacell Therapeutics Corp	$3.990	+0.020	+0.5%	146.54K	5.130135.000
BEP Brookfield Renewable Partners LP	$31.290	-0.740	-2.31%	604.51K	27.50045.730
BHFAL Brighthouse Financial Inc	$17.650	+0.220	+1.26%	12.61K	19.26725.468
BKT Blackrock Income Trust Inc	$11.120	+0.010	+0.09%	98.14K	11.06012.670
BTG B2Gold Corp	$5.380	+0.130	+2.48%	31.11M	3.1605.205
BUR Burford Capital Ltd	$9.780	+0.180	+1.88%	1.11M	12.07016.770
BWLP BW LPG Ltd	$17.260	+0.470	+2.8%	479.26K	82.550167.600
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes Due 2061	$17.815	-0.005	-0.03%	14.45K	--
CGAU Centerra Gold Inc	$18.740	+0.330	+1.79%	1.59M	7.72027.550
CGC Canopy Growth Corp	$1.150	+0.060	+5.5%	9.83M	1.0853.280
CNI Canadian National Railway Co	$107.880	-0.590	-0.54%	3.40M	126.110152.120
CTBB Qwest Corp	$20.290	-0.145	-0.71%	80.21K	9.12019.221
CTDD Qwest Corp	$20.720	+0.140	+0.68%	56.03K	9.51019.210
DB Deutsche Bank AG	$36.270	+0.330	+0.92%	3.81M	16.58234.260
DHCNL Diversified Healthcare Trust	$18.130	-0.200	-1.09%	7.36K	13.80018.250
DNN Denison Mines Corp	$3.920	+0.110	+2.89%	38.54M	1.5805.970
DSGX Descartes Systems Group Inc	$65.950	+0.730	+1.12%	412.87K	85.260163.570
ECO Okeanis Eco Tankers Corp	$44.310	+1.600	+3.75%	343.51K	17.91044.928
EFXT Enerflex Ltd	$19.420	+0.400	+2.1%	391.04K	8.74027.040
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066	$21.050	+0.050	+0.24%	26.83K	20.01023.609
EXK Endeavour Silver Corp	$11.660	+0.420	+3.74%	9.16M	4.21020.700
FMST Foremost Clean Energy Ltd	$2.300	-0.180	-7.26%	209.89K	0.8607.750
FSM Fortuna Mining Corp	$10.440	+0.090	+0.87%	8.26M	5.99017.140