All US Stocks

Explore our comprehensive list of over 6,000 stocks, with links to detailed individual stock pages for in-depth financial insights.

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.790	+0.090	+0.35%	9.97K	24.60025.820
TAC TransAlta Corp	$12.730	+0.080	+0.63%	2.21M	11.16025.025
TGB Taseko Mines Ltd	$7.380	+0.190	+2.64%	4.57M	2.38012.470
THM International Tower Hill Mines Ltd	$3.020	+0.140	+4.86%	1.34M	0.6604.940
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$24.705	+0.075	+0.3%	6.70K	--
TRMD Torm PLC	$28.350	-0.320	-1.12%	1.20M	82.900202.500
TU Telus Corporation	$13.720	+0.050	+0.37%	9.82M	17.26023.180
UBS UBS Group AG	$38.830	+0.200	+0.52%	3.84M	20.66038.390
URG Ur-Energy Inc	$1.540	+0.100	+6.94%	6.69M	0.7803.300
UROY Uranium Royalty Corp	$3.820	+0.130	+3.52%	2.61M	2.0007.500
USAS Americas Gold and Silver Corporation	$8.600	+0.430	+5.26%	4.67M	1.40014.140
WHFCL WhiteHorse Finance Inc	$25.280	-0.158	-0.62%	287.00	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$90.210	+1.190	+1.34%	0.00	61.236192.586
ZENA ZenaTech Inc	$2.330	-0.030	-1.27%	1.13M	1.8207.109
ZTEK Zentek Ltd	$0.652	+0.003	+0.46%	97.19K	0.7402.500
ALC Alcon Inc	$80.650	-1.200	-1.47%	989.67K	57.68085.160
ARMN Aris Mining Corp	$19.200	+0.630	+3.29%	0.00	5.17029.300
ATLCL Atlanticus Holdings Corp	$24.970	-0.015	-0.06%	34.44K	21.76024.560
BBU Brookfield Business Partners LP	$33.460	+0.850	+2.61%	58.17K	26.56052.100
BCTX Briacell Therapeutics Corp	$3.810	+0.050	+1.33%	174.80K	4.950135.000
BEP Brookfield Renewable Partners LP	$30.720	+0.640	+2.13%	760.43K	27.50045.730
BHFAL Brighthouse Financial Inc	$17.210	+0.090	+0.53%	62.32K	19.26725.468
BKT Blackrock Income Trust Inc	$10.880	-0.020	-0.18%	143.09K	11.06012.670
BTG B2Gold Corp	$5.370	+0.100	+1.9%	29.61M	3.1605.205
BUR Burford Capital Ltd	$8.280	+0.010	+0.12%	2.49M	12.07016.770
BWLP BW LPG Ltd	$17.260	+0.320	+1.89%	301.63K	82.550185.000
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes Due 2061	$17.550	-0.060	-0.34%	77.36K	--
CGAU Centerra Gold Inc	$19.400	+0.470	+2.48%	1.26M	7.72028.970
CGC Canopy Growth Corp	$1.060	-0.010	-0.93%	5.18M	1.0853.280
CNI Canadian National Railway Co	$106.420	-1.540	-1.43%	1.08M	126.110154.630
CTBB Qwest Corp	$19.160	+0.140	+0.74%	17.44K	9.12019.221
CTDD Qwest Corp	$20.080	+0.250	+1.26%	10.82K	9.51019.210
DB Deutsche Bank AG	$31.780	+0.180	+0.57%	4.42M	16.58234.260
DHCNL Diversified Healthcare Trust	$18.320	+0.100	+0.55%	10.99K	13.80018.250
DNN Denison Mines Corp	$4.040	+0.230	+6.04%	46.56M	1.5806.040
DSGX Descartes Systems Group Inc	$70.010	-2.250	-3.11%	790.85K	85.260162.100
ECO Okeanis Eco Tankers Corp	$49.230	+0.660	+1.36%	559.24K	17.91057.289
EFXT Enerflex Ltd	$22.040	+0.060	+0.27%	230.74K	8.74032.640
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066	$20.950	+0.080	+0.38%	15.37K	20.01023.609
EXK Endeavour Silver Corp	$11.550	+0.290	+2.58%	8.31M	4.21020.700
FMST Foremost Clean Energy Ltd	$2.170	+0.050	+2.36%	59.87K	0.8607.750
FSM Fortuna Mining Corp	$11.740	+0.110	+0.95%	6.55M	6.94018.990