All US Stocks

Explore our comprehensive list of over 6,000 stocks, with links to detailed individual stock pages for in-depth financial insights.

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.580	+0.080	+0.31%	472.00	24.60025.820
TAC TransAlta Corp	$12.180	-0.190	-1.54%	1.18M	11.16025.025
TGB Taseko Mines Ltd	$6.270	+0.340	+5.73%	7.05M	2.3808.770
THM International Tower Hill Mines Ltd	$2.340	+0.220	+10.38%	1.73M	0.6404.370
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$25.040	+0.020	+0.08%	14.20K	--
TRMD Torm PLC	$22.460	-0.010	-0.04%	396.44K	82.900169.800
TU Telus Corp	$13.470	+0.110	+0.82%	3.73M	17.26023.290
UBS UBS Group AG	$47.880	+0.310	+0.65%	1.75M	20.66038.250
URG Ur-Energy Inc	$1.690	+0.050	+3.05%	12.32M	0.7803.300
UROY Uranium Royalty Corp	$4.230	+0.210	+5.22%	3.27M	2.0007.500
USAS Americas Gold and Silver Corporation	$6.090	+0.290	+5%	6.49M	1.4008.610
WHFCL WhiteHorse Finance Inc	$25.490	+0.277	+1.1%	7.86K	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$94.330	-0.790	-0.83%	585.00	61.236192.586
ZENA ZenaTech Inc	$3.830	-0.110	-2.79%	953.68K	1.8207.109
ZTEK Zentek Ltd	$1.060	+0.190	+21.84%	501.10K	0.8502.500
ABLLL Abacus Life Inc	$25.460	+0.060	+0.24%	0.00	24.09038.500
ALC Alcon AG	$80.860	+0.730	+0.91%	1.00M	57.68087.000
ARMN Aris Mining Corp	$17.330	+0.670	+4.02%	1.84M	5.08024.290
ATLCL Atlanticus Holdings Corp	$24.790	-0.010	-0.04%	74.33K	21.76024.560
BBU Brookfield Business Partners LP	$35.180	+0.720	+2.09%	50.71K	26.56052.100
BCTX Briacell Therapeutics Corp	$7.640	+0.390	+5.38%	73.49K	8.400135.000
BEP Brookfield Renewable Partners LP	$27.440	+0.510	+1.89%	387.33K	27.50045.730
BHFAL Brighthouse Financial Inc	$17.490	+0.110	+0.63%	30.44K	19.26725.468
BKT Blackrock Income Trust Inc	$11.130	-0.010	-0.09%	160.78K	11.06012.670
BTG B2Gold Corp	$4.680	+0.110	+2.41%	37.30M	3.1605.205
BUR Burford Capital Ltd	$9.640	+0.200	+2.12%	1.18M	12.07016.770
BWLP BW LPG Ltd	$13.720	+0.300	+2.24%	292.47K	82.550167.600
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes Due 2061	$17.570	+0.128	+0.73%	21.85K	--
CGAU Centerra Gold Inc	$15.900	+0.540	+3.52%	1.00M	7.72022.240
CGC Canopy Growth Corp	$1.230	0.000	0%	20.33M	1.0854.150
CNI Canadian National Railway Co	$98.950	0.000	0%	988.33K	126.110154.560
CTBB Qwest Corp	$18.490	+0.070	+0.38%	11.67K	9.12019.221
CTDD Qwest Corp	$18.950	+0.030	+0.16%	10.41K	9.51019.210
DB Deutsche Bank AG	$39.390	+1.040	+2.71%	2.12M	16.58234.260
DHCNL Diversified Healthcare Trust	$18.000	+0.100	+0.56%	20.69K	13.80018.250
DNN Denison Mines Corp	$3.380	+0.070	+2.11%	25.28M	1.5804.875
DSGX Descartes Systems Group Inc	$88.620	+1.160	+1.33%	408.61K	110.550177.980
ECO Okeanis Eco Tankers Corp	$38.800	+0.750	+1.97%	436.79K	17.91039.770
EFXT Enerflex Ltd	$15.290	+0.280	+1.87%	1.02M	8.74022.610
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066	$20.800	+0.050	+0.24%	18.74K	20.01023.609
EXK Endeavour Silver Corp	$11.170	+0.550	+5.18%	13.67M	4.21016.000
FMST Foremost Clean Energy Ltd	$2.270	+0.070	+3.18%	335.86K	0.8607.750
FSM Fortuna Mining Corp	$10.480	+0.220	+2.14%	7.49M	5.99014.910