All US Stocks

Explore our comprehensive list of over 6,000 stocks, with links to detailed individual stock pages for in-depth financial insights.

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.480	+0.110	+0.43%	642.00	24.60025.820
TAC TransAlta Corp	$12.660	0	0%	1.21M	11.55525.025
TGB Taseko Mines Ltd	$7.710	-0.020	-0.26%	3.49M	2.62012.470
THM International Tower Hill Mines Ltd	$2.580	-0.040	-1.53%	830.89K	0.8504.940
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$25.160	+0.020	+0.08%	7.30K	--
TRMD Torm PLC	$30.690	+0.390	+1.29%	639.48K	98.300202.500
TU Telus Corporation	$12.320	-0.100	-0.81%	5.28M	16.18023.180
UBS UBS Group AG	$43.820	+0.080	+0.18%	2.33M	22.55038.390
URG Ur-Energy Inc	$1.710	+0.080	+4.91%	22.76M	0.8903.300
UROY Uranium Royalty Corp	$3.640	+0.010	+0.28%	2.44M	2.2807.500
USAS Americas Gold and Silver Corporation	$6.500	-0.050	-0.76%	6.44M	1.87514.140
WHFCL WhiteHorse Finance Inc	$25.260	-0.010	-0.04%	3.52K	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$83.930	+3.930	+4.91%	0.00	61.236192.586
ZENA ZenaTech Inc	$2.070	-0.040	-1.9%	1.67M	1.9507.109
ZTEK Zentek Ltd	$0.497	+0.007	+1.43%	139.27K	0.6302.500
ALC Alcon AG	$80.300	-1.020	-1.25%	751.61K	56.44081.920
ATLCL Atlanticus Holdings Corp	$24.990	0	-0%	5.47K	21.76024.560
BBU Brookfield Business Partners LP	$31.460	-0.670	-2.13%	0.00	26.56052.100
BCTX Briacell Therapeutics Corp	$4.020	-0.410	-9.26%	399.75K	4.950135.000
BEP Brookfield Renewable Partners LP	$34.650	+0.060	+0.17%	553.81K	29.28049.310
BHFAL Brighthouse Financial Inc	$17.090	-0.070	-0.41%	20.74K	19.26725.468
BKT Blackrock Income Trust Inc	$10.750	0	0%	58.57K	11.06012.670
BTG B2Gold Corp	$4.940	-0.060	-1.2%	38.50M	3.1605.205
BUR Burford Capital Ltd	$4.990	+0.030	+0.6%	2.33M	12.07016.770
BWLP BW LPG Ltd	$18.540	+0.010	+0.05%	422.13K	95.350185.000
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes Due 2061	$17.520	-0.020	-0.11%	9.06K	--
CGAU Centerra Gold Inc	$19.960	-0.070	-0.35%	1.25M	8.69028.970
CGC Canopy Growth Corp	$1.200	+0.060	+5.26%	14.89M	1.1803.280
CNI Canadian National Railway Co	$111.200	+0.910	+0.83%	935.76K	126.110154.630
CTBB Qwest Corp	$19.170	-0.350	-1.79%	39.76K	9.12019.221
CTDD Qwest Corp	$19.270	-0.470	-2.38%	106.99K	9.51019.210
DB Deutsche Bank AG	$33.390	-0.300	-0.89%	1.91M	20.56034.260
DHCNL Diversified Healthcare Trust	$19.050	-0.030	-0.16%	5.61K	13.80018.250
DNN Denison Mines Corp	$3.960	+0.080	+2.06%	18.05M	1.7306.040
DSGX Descartes Systems Group Inc	$76.910	+0.500	+0.65%	856.98K	85.260162.100
ECO Okeanis Eco Tankers Corp	$52.740	+1.140	+2.21%	389.20K	21.06057.289
EFXT Enerflex Ltd	$23.480	+0.600	+2.62%	488.19K	8.83033.000
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066	$20.905	-0.025	-0.12%	3.80K	20.01023.609
EXK Endeavour Silver Corp	$10.090	-0.090	-0.88%	8.86M	4.40520.700
FMST Foremost Clean Energy Ltd	$1.890	-0.020	-1.05%	106.22K	0.8707.750
FSM Fortuna Mining Corp	$10.650	-0.210	-1.93%	4.94M	7.32018.990