All US Stocks

Explore our comprehensive list of over 6,000 stocks, with links to detailed individual stock pages for in-depth financial insights.

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.540	-0.040	-0.16%	715.00	24.60025.820
TAC TransAlta Corp	$14.220	+0.190	+1.35%	992.60K	13.16025.025
TGB Taseko Mines Ltd	$7.420	+0.190	+2.63%	6.13M	3.03012.470
THM International Tower Hill Mines Ltd	$2.710	+0.170	+6.69%	934.99K	1.0804.940
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$24.010	-0.040	-0.17%	28.56K	--
TRMD Torm PLC	$27.240	-0.720	-2.58%	1.19M	103.750229.400
TU Telus Corporation	$12.550	+0.030	+0.24%	3.62M	16.18023.180
UBS UBS Group AG	$47.080	+0.240	+0.51%	1.58M	24.64038.390
URG Ur-Energy Inc	$1.620	0	0%	3.88M	1.0203.300
UROY Uranium Royalty Corp	$3.500	0	0%	2.46M	2.9307.500
USAS Americas Gold and Silver Corporation	$6.160	+0.100	+1.65%	3.73M	2.02514.140
WHFCL WhiteHorse Finance Inc	$25.620	+0.120	+0.47%	0.00	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$80.000	-0.010	-0.01%	2.00	61.236192.586
ZENA ZenaTech Inc	$1.625	-0.005	-0.31%	7.31M	1.1507.109
ZTEK Zentek Ltd	$0.593	-0.020	-3.26%	92.67K	0.5602.180
ALC Alcon AG	$66.290	+0.630	+0.96%	2.88M	47.80074.340
ATLCL Atlanticus Holdings Corp	$25.070	+0.010	+0.04%	8.87K	21.76024.560
BCTX Briacell Therapeutics Corp	$3.640	+0.060	+1.68%	145.66K	4.13049.000
BEP Brookfield Renewable Partners LP	$37.090	-0.220	-0.59%	754.74K	32.24551.885
BHFAL Brighthouse Financial Inc	$16.460	-0.100	-0.6%	80.80K	19.26725.468
BKT Blackrock Income Trust Inc	$10.550	+0.030	+0.29%	275.38K	11.06012.670
BTG B2Gold Corp	$4.760	+0.160	+3.48%	17.36M	3.1605.205
BUR Burford Capital Ltd	$4.640	+0.130	+2.88%	3.16M	3.59015.100
BWLP BW LPG Ltd	$19.600	-0.930	-4.53%	671.11K	103.100212.200
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes Due 2061	$16.550	-0.100	-0.6%	21.99K	--
CGAU Centerra Gold Inc	$17.670	+0.620	+3.64%	1.69M	9.25028.970
CGC Canopy Growth Corp	$1.090	-0.030	-2.68%	7.77M	1.1803.280
CNI Canadian National Railway Co	$118.550	-0.250	-0.21%	1.49M	126.110165.450
CTBB Qwest Corp	$0	+0.150	+0.77%	0.00	9.12019.221
CTDD Qwest Corp	$0	+0.220	+1.13%	0.00	9.51019.210
DB Deutsche Bank AG	$32.300	-0.810	-2.45%	3.47M	23.55034.260
DHCNL Diversified Healthcare Trust	$18.940	-0.160	-0.84%	18.89K	13.80018.250
DNN Denison Mines Corp	$3.480	+0.070	+2.05%	21.57M	2.0806.040
DSGX Descartes Systems Group Inc	$73.770	+2.010	+2.8%	677.44K	85.260159.410
ECO Okeanis Eco Tankers Corp	$47.210	-0.910	-1.89%	812.65K	21.27058.450
EFXT Enerflex Ltd	$24.920	0	0%	1.09M	9.58039.950
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066	$20.750	-0.190	-0.91%	26.61K	20.01023.609
EXK Endeavour Silver Corp	$9.970	+0.230	+2.36%	4.78M	4.83020.700
FMST Foremost Clean Energy Ltd	$1.730	+0.020	+1.17%	92.89K	2.0707.750
FSM Fortuna Mining Corp	$10.060	+0.250	+2.55%	5.62M	7.85018.990