All US Stocks

Explore our comprehensive list of over 6,000 stocks, with links to detailed individual stock pages for in-depth financial insights.

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.250	-0.018	-0.07%	2.09K	24.60025.820
TAC TransAlta Corp	$13.740	+0.180	+1.33%	1.72M	14.08025.025
TGB Taseko Mines Ltd	$7.140	-0.290	-3.9%	5.51M	3.82512.470
THM International Tower Hill Mines Ltd	$2.210	0	0%	897.38K	1.1404.940
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$22.910	+0.070	+0.31%	221.76K	--
TRMD Torm PLC	$29.410	+0.390	+1.34%	849.47K	103.750229.400
TU Telus Corporation	$11.540	-0.120	-1.03%	10.14M	16.17523.180
UBS UBS Group AG	$50.800	+1.070	+2.15%	1.98M	24.71041.060
URG Ur-Energy Inc	$1.500	-0.050	-3.23%	47.11M	1.3603.300
UROY Uranium Royalty Corp	$2.950	-0.050	-1.67%	9.36M	3.1307.500
USAS Americas Gold and Silver Corporation	$5.360	-0.400	-6.94%	5.92M	2.50014.140
WHFCL WhiteHorse Finance Inc	$25.290	-0.050	-0.2%	2.22K	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$79.080	-3.420	-4.15%	3.99K	61.236192.586
ZENA ZenaTech Inc	$1.420	+0.010	+0.71%	1.46M	1.1507.109
ZTEK Zentek Ltd	$0.412	-0.024	-5.5%	290.74K	0.5601.870
ALC Alcon AG	$64.680	+0.540	+0.84%	2.00M	47.80074.340
ATLCL Atlanticus Holdings Corp	$25.215	+0.005	+0.02%	9.08K	21.76024.560
BCTX Briacell Therapeutics Corp	$2.900	+0.100	+3.57%	54.65K	3.68042.800
BEP Brookfield Renewable Partners LP	$35.240	+1.000	+2.92%	1.17M	33.31052.860
BHFAL Brighthouse Financial Inc	$16.000	-0.030	-0.19%	10.10K	19.26725.468
BKT Blackrock Income Trust Inc	$10.430	+0.030	+0.29%	56.98K	11.06012.670
BTG B2Gold Corp	$4.300	-0.110	-2.49%	29.78M	3.1605.205
BUR Burford Capital Ltd	$4.530	+0.120	+2.72%	2.18M	3.59015.100
BWLP BW LPG Ltd	$18.100	-0.660	-3.52%	1.02M	112.830211.134
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes Due 2061	$16.470	+0.190	+1.17%	20.49K	--
CGAU Centerra Gold Inc	$16.570	-0.840	-4.82%	4.35M	9.25028.970
CGC Canopy Growth Corp	$0.967	+0.023	+2.44%	2.64M	1.1803.280
CNI Canadian National Railway Co	$113.430	-0.530	-0.47%	1.61M	126.110169.900
DB Deutsche Bank AG	$35.270	+0.220	+0.63%	3.25M	23.70034.260
DHCNL Diversified Healthcare Trust	$19.000	+0.150	+0.8%	15.20K	13.80018.250
DNN Denison Mines Corp	$3.350	+0.040	+1.21%	40.49M	2.3006.040
DSGX Descartes Systems Group Inc	$67.330	-3.010	-4.28%	557.89K	85.260150.740
ECO Okeanis Eco Tankers Corp	$52.480	+1.450	+2.84%	474.27K	21.27058.450
EFXT Enerflex Ltd	$24.150	+0.430	+1.81%	669.15K	10.40039.950
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066	$20.725	+0.045	+0.22%	4.53K	20.01023.609
EXK Endeavour Silver Corp	$8.610	-0.250	-2.82%	10.16M	6.22020.700
FMST Foremost Clean Energy Ltd	$1.540	+0.010	+0.65%	46.35K	1.9906.350
FSM Fortuna Mining Corp	$9.260	-0.170	-1.8%	8.71M	8.49018.990