All US Stocks

Explore our comprehensive list of over 6,000 stocks, with links to detailed individual stock pages for in-depth financial insights.

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.426	0	0%	117.00	24.60025.820
TAC TransAlta Corp	$12.860	+0.100	+0.78%	128.48K	11.82025.025
TGB Taseko Mines Ltd	$7.770	+0.280	+3.74%	1.92M	2.74012.470
THM International Tower Hill Mines Ltd	$2.740	+0.200	+7.87%	658.30K	0.9104.940
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$24.600	0	0%	1.19K	--
TRMD Torm PLC	$34.060	+0.140	+0.41%	245.77K	103.750221.200
TU Telus Corporation	$12.630	-0.120	-0.94%	980.78K	16.18023.180
UBS UBS Group AG	$45.235	+0.005	+0.01%	545.52K	24.64038.390
URG Ur-Energy Inc	$1.675	-0.065	-3.74%	2.34M	0.9453.300
UROY Uranium Royalty Corp	$4.250	+0.250	+6.25%	749.00K	2.5707.500
USAS Americas Gold and Silver Corporation	$7.050	+0.420	+6.33%	2.09M	1.87514.140
WHFCL WhiteHorse Finance Inc	$25.470	-0.065	-0.26%	0.00	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$80.000	0	0%	1.00	61.236192.586
ZENA ZenaTech Inc	$2.075	+0.025	+1.22%	797.03K	1.9107.109
ZTEK Zentek Ltd	$0.804	+0.050	+6.62%	114.52K	0.5602.330
ALC Alcon AG	$63.120	+0.560	+0.9%	470.40K	49.17080.960
ATLCL Atlanticus Holdings Corp	$25.030	0	0%	201.00	21.76024.560
BCTX Briacell Therapeutics Corp	$4.240	+0.050	+1.19%	13.20K	4.95051.500
BEP Brookfield Renewable Partners LP	$34.370	+0.340	+1%	47.75K	31.46049.310
BHFAL Brighthouse Financial Inc	$16.870	0	0%	26.00	19.26725.468
BKT Blackrock Income Trust Inc	$10.700	-0.020	-0.19%	3.58K	11.06012.670
BTG B2Gold Corp	$5.445	+0.145	+2.74%	8.37M	3.1605.205
BUR Burford Capital Ltd	$4.970	-0.170	-3.31%	2.39M	3.59015.100
BWLP BW LPG Ltd	$20.620	+0.240	+1.18%	39.48K	103.100192.100
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes Due 2061	$17.150	0	0%	386.00	--
CGAU Centerra Gold Inc	$18.950	+0.560	+3.05%	346.87K	8.87028.970
CGC Canopy Growth Corp	$1.130	+0.020	+1.8%	1.31M	1.1803.280
CNI Canadian National Railway Co	$111.080	-0.560	-0.5%	163.38K	126.110158.250
CTBB Qwest Corp	$19.400	+0.150	+0.77%	0.00	9.12019.221
CTDD Qwest Corp	$19.600	+0.220	+1.13%	0.00	9.51019.210
DB Deutsche Bank AG	$31.960	-0.110	-0.34%	576.83K	23.37534.260
DHCNL Diversified Healthcare Trust	$19.450	0	0%	4.00	13.80018.250
DNN Denison Mines Corp	$3.825	+0.085	+2.27%	5.81M	1.9456.040
DSGX Descartes Systems Group Inc	$70.905	-1.395	-1.93%	41.57K	85.260162.100
ECO Okeanis Eco Tankers Corp	$56.090	-0.110	-0.2%	112.70K	21.27057.580
EFXT Enerflex Ltd	$26.840	-0.290	-1.07%	148.60K	9.32039.950
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066	$21.030	-0.070	-0.33%	626.00	20.01023.609
EXK Endeavour Silver Corp	$10.700	+0.670	+6.68%	3.33M	4.40520.700
FMST Foremost Clean Energy Ltd	$1.680	0	0%	9.38K	1.3507.750
FSM Fortuna Mining Corp	$10.915	+0.155	+1.44%	1.91M	7.32018.990