All Stocks

Explore our comprehensive list of over 6,000 stocks, with links to detailed individual stock pages for in-depth financial insights.

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.413	-0.237	-0.92%	339.00	24.60025.820
TAC TransAlta Corp	$12.250	-0.110	-0.89%	1.42M	9.35021.220
TGB Taseko Mines Ltd	$3.240	+0.020	+0.62%	4.32M	2.3805.050
THM International Tower Hill Mines Ltd	$1.040	+0.010	+0.97%	128.86K	0.5701.550
THTX Theratechnologies Inc	$3.140	0.000	0%	326.73K	1.5904.340
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$25.650	-0.010	-0.04%	12.29K	--
TRINL Trinity Capital Inc	$25.070	0.000	0%	0.00	24.96025.600
TRMD Torm PLC	$17.500	-0.140	-0.79%	498.29K	82.900280.000
TU Telus Corp	$16.440	+0.200	+1.23%	3.27M	19.10023.430
UBS UBS Group AG	$36.300	+0.280	+0.78%	1.29M	20.66032.880
URG Ur-Energy Inc	$1.360	+0.010	+0.74%	6.14M	0.7801.950
UROY Uranium Royalty Corp	$2.690	+0.070	+2.67%	3.66M	2.0004.300
USAS Americas Gold and Silver Corporation	$0.987	+0.047	+5%	3.41M	0.2901.450
WHFCL WhiteHorse Finance Inc	$25.390	+0.010	+0.04%	284.00	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$149.860	-0.140	-0.09%	0.00	61.236192.586
ZENA ZenaTech Inc	$5.400	-0.430	-7.38%	2.27M	1.41012.430
ZTEK Zentek Ltd	$0.880	+0.020	+2.33%	51.93K	0.7502.500
ABLLL Abacus Life Inc	$24.690	+0.150	+0.61%	4.55K	24.09038.500
ALC Alcon AG	$87.160	-0.190	-0.22%	1.13M	67.34087.000
ARBKL Argo Blockchain PLC	$2.990	-0.160	-5.08%	17.37K	5.53010.890
ARMN Aris Mining Corp	$7.170	+0.260	+3.76%	1.10M	4.7409.960
ATCOL Atlas Corp	$0.000	+0.006	+0.02%	0.00	22.45025.900
ATLCL Atlanticus Holdings Corp	$24.420	+0.038	+0.16%	6.37K	21.76024.560
BBU Brookfield Business Partners LP	$25.600	-0.260	-1.01%	16.91K	25.40037.540
BCTX Briacell Therapeutics Corp	$0.803	+0.005	+0.63%	666.72K	0.91037.950
BEP Brookfield Renewable Partners LP	$27.330	+0.130	+0.48%	533.77K	27.50040.840
BHFAL Brighthouse Financial Inc	$18.700	+0.060	+0.32%	215.69K	19.26725.468
BKT Blackrock Income Trust Inc	$11.650	+0.030	+0.26%	44.32K	11.06012.670
BTG B2Gold Corp	$3.430	+0.100	+3%	24.03M	3.1605.205
BUR Burford Capital Ltd	$13.760	-0.270	-1.92%	1.01M	12.07016.770
BWLP BW LPG Ltd	$13.040	-0.040	-0.31%	394.18K	82.550182.700
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes Due 2061	$17.730	+0.070	+0.4%	23.93K	--
CGAU Centerra Gold Inc	$7.510	+0.510	+7.29%	1.75M	7.72010.585
CGBDL Carlyle Secured Lending Inc	$25.800	0.000	0%	17.16K	25.05026.655
CGC Canopy Growth Corp	$1.120	+0.030	+2.75%	7.28M	1.08511.890
CNI Canadian National Railway Co	$99.550	+0.050	+0.05%	1.42M	130.020168.030
CTBB Qwest Corp	$18.980	-0.270	-1.4%	48.02K	9.12019.221
CTDD Qwest Corp	$19.120	-0.120	-0.62%	39.41K	9.51019.210
DB Deutsche Bank AG	$30.320	+0.390	+1.3%	2.24M	12.26826.135
DHCNL Diversified Healthcare Trust	$16.760	0.000	0%	3.31K	13.80018.250
DNN Denison Mines Corp	$2.110	-0.030	-1.4%	82.02M	1.5803.450
DOOO BRP Inc	$47.830	-0.385	-0.8%	148.37K	43.880102.160
DSGX Descartes Systems Group Inc	$104.190	-0.900	-0.86%	383.12K	126.160177.980
ECO Okeanis Eco Tankers Corp	$22.630	-0.470	-2.03%	102.45K	17.91035.640
EFXT Enerflex Ltd	$8.010	+0.030	+0.38%	140.11K	6.96015.220
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066	$20.440	-0.030	-0.15%	8.40K	20.01023.609
EXK Endeavour Silver Corp	$5.490	+0.110	+2.04%	8.94M	3.3808.260
FMST Foremost Clean Energy Ltd	$2.300	-0.120	-4.96%	361.03K	0.8607.750
FOSLL Fossil Group Inc	$17.900	-0.200	-1.1%	6.80K	--
FSM Fortuna Mining Corp	$6.710	+0.420	+6.68%	14.53M	5.61510.300