All US Stocks

Explore our comprehensive list of over 6,000 stocks, with links to detailed individual stock pages for in-depth financial insights.

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.500	+0.100	+0.39%	8.97K	24.60025.820
TAC TransAlta Corp	$13.100	+0.390	+3.07%	1.68M	11.16025.025
TGB Taseko Mines Ltd	$6.450	+0.580	+9.88%	5.74M	2.38012.470
THM International Tower Hill Mines Ltd	$2.300	+0.210	+10.05%	964.74K	0.6604.940
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$24.980	+0.410	+1.67%	344.93K	--
TRMD Torm PLC	$27.900	+0.520	+1.9%	809.08K	82.900202.500
TU Telus Corporation	$12.830	-0.040	-0.31%	5.27M	17.26023.180
UBS UBS Group AG	$39.070	+2.400	+6.54%	4.64M	20.66038.390
URG Ur-Energy Inc	$1.490	+0.110	+7.97%	7.68M	0.7803.300
UROY Uranium Royalty Corp	$3.650	+0.350	+10.61%	3.39M	2.0007.500
USAS Americas Gold and Silver Corporation	$5.220	+0.550	+11.78%	6.03M	1.40014.140
WHFCL WhiteHorse Finance Inc	$25.288	+0.103	+0.41%	2.13K	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$0	-3.910	-4.89%	0.00	61.236192.586
ZENA ZenaTech Inc	$2.290	+0.260	+12.81%	2.16M	1.8207.109
ZTEK Zentek Ltd	$0.527	+0.013	+2.52%	81.32K	0.7102.500
ALC Alcon AG	$75.350	+1.680	+2.28%	1.59M	56.44084.020
ATLCL Atlanticus Holdings Corp	$24.990	-0.030	-0.12%	33.26K	21.76024.560
BBU Brookfield Business Partners LP	$0	-0.670	-2.13%	0.00	26.56052.100
BCTX Briacell Therapeutics Corp	$4.190	+0.060	+1.45%	127.87K	4.950135.000
BEP Brookfield Renewable Partners LP	$32.640	+0.890	+2.8%	1.34M	27.50045.810
BHFAL Brighthouse Financial Inc	$16.400	-0.202	-1.22%	113.20K	19.26725.468
BKT Blackrock Income Trust Inc	$10.570	+0.090	+0.86%	203.77K	11.06012.670
BTG B2Gold Corp	$4.530	+0.310	+7.35%	33.66M	3.1605.205
BUR Burford Capital Ltd	$4.520	+0.490	+12.16%	15.27M	12.07016.770
BWLP BW LPG Ltd	$17.370	+0.850	+5.15%	851.69K	82.550185.000
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes Due 2061	$17.500	+0.340	+1.98%	423.52K	--
CGAU Centerra Gold Inc	$17.790	+1.100	+6.59%	2.53M	7.72028.970
CGC Canopy Growth Corp	$0.949	+0.093	+10.86%	3.49M	1.0853.280
CNI Canadian National Railway Co	$102.770	+1.440	+1.42%	1.27M	126.110154.630
CTBB Qwest Corp	$18.700	-0.240	-1.27%	343.54K	9.12019.221
CTDD Qwest Corp	$19.000	-0.440	-2.26%	225.91K	9.51019.210
DB Deutsche Bank AG	$29.780	+1.390	+4.9%	3.43M	16.58234.260
DHCNL Diversified Healthcare Trust	$17.120	-0.210	-1.21%	105.88K	13.80018.250
DNN Denison Mines Corp	$3.530	+0.230	+6.97%	51.70M	1.5806.040
DSGX Descartes Systems Group Inc	$71.560	+0.630	+0.89%	476.89K	85.260162.100
ECO Okeanis Eco Tankers Corp	$50.590	+0.940	+1.89%	1.47M	17.91057.289
EFXT Enerflex Ltd	$20.920	+0.370	+1.8%	782.61K	8.74032.640
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066	$20.350	-0.300	-1.45%	251.61K	20.01023.609
EXK Endeavour Silver Corp	$9.310	+0.690	+8%	12.23M	4.21020.700
FMST Foremost Clean Energy Ltd	$1.760	+0.100	+6.02%	105.60K	0.8707.750
FSM Fortuna Mining Corp	$9.930	+0.570	+6.09%	8.08M	7.31018.990